| May 01 2024 |
7068 |
545.35 |
| Apr 25 2024 |
7077 |
545.35 |
| Apr 18 2024 |
7077 |
545.35 |
| Apr 11 2024 |
7093 |
545.35 |
| Apr 04 2024 |
7093 |
545.35 |
| Mar 28 2024 |
7093 |
545.35 |
| Mar 21 2024 |
7093 |
545.35 |
| Mar 14 2024 |
7093 |
545.35 |
| Mar 07 2024 |
7093 |
545.35 |
| Feb 29 2024 |
7093 |
545.35 |
| Feb 22 2024 |
7098 |
545.35 |
| Feb 15 2024 |
7103 |
545.35 |
| Feb 08 2024 |
7105 |
545.35 |
| Feb 01 2024 |
7110 |
545.35 |
| Jan 25 2024 |
7104 |
545.35 |
| Jan 18 2024 |
7137 |
545.35 |
| Jan 11 2024 |
7235 |
545.35 |
| Jan 04 2024 |
7255 |
545.35 |
| Dec 28 2023 |
7247 |
545.35 |
| Dec 21 2023 |
7239 |
545.35 |
| Dec 14 2023 |
7284 |
545.35 |
| Dec 07 2023 |
7321 |
545.35 |
| Nov 30 2023 |
7542 |
545.35 |
| Nov 23 2023 |
7562 |
545.35 |
| Nov 16 2023 |
7828 |
545.35 |
| Nov 09 2023 |
8127 |
591.18 |
| Nov 02 2023 |
8100 |
591.18 |
| Oct 26 2023 |
10227 |
682.85 |
| Oct 19 2023 |
10463 |
681.11 |
| Oct 12 2023 |
8406 |
671.63 |
| Oct 05 2023 |
8525 |
671.63 |
| Sep 28 2023 |
8314 |
626.76 |
| Sep 21 2023 |
8339 |
626.76 |
| Sep 14 2023 |
8242 |
597.3 |
| Sep 07 2023 |
7673 |
554.97 |
| Aug 31 2023 |
7732 |
554.97 |
| Aug 24 2023 |
7717 |
554.97 |
| Aug 17 2023 |
7702 |
554.97 |
| Aug 10 2023 |
7703 |
554.97 |
| Aug 03 2023 |
7715 |
554.97 |
| Jul 27 2023 |
7704 |
554.97 |
| Jul 20 2023 |
7578 |
554.97 |
| Jul 13 2023 |
7578 |
554.97 |
| Jul 06 2023 |
7548 |
554.97 |
| Jun 29 2023 |
7554 |
554.97 |
| Jun 22 2023 |
7554 |
554.97 |
| Jun 15 2023 |
7554 |
554.97 |
| Jun 08 2023 |
7559 |
554.97 |
| Jun 01 2023 |
7547 |
554.97 |
| May 25 2023 |
7539 |
554.97 |
| May 18 2023 |
7539 |
554.97 |
| May 11 2023 |
7539 |
554.97 |
| May 04 2023 |
7537 |
554.97 |
| Apr 27 2023 |
7538 |
554.97 |
| Apr 20 2023 |
7538 |
554.97 |
| Apr 13 2023 |
7538 |
554.97 |
| Apr 06 2023 |
7552 |
554.97 |
| Mar 30 2023 |
7552 |
554.97 |
| Mar 23 2023 |
7552 |
554.97 |
| Mar 16 2023 |
7552 |
554.97 |
| Mar 09 2023 |
7552 |
554.97 |
| Mar 02 2023 |
7552 |
554.97 |
| Feb 23 2023 |
7551 |
554.97 |
| Feb 16 2023 |
7561 |
554.97 |
| Feb 09 2023 |
7584 |
554.97 |
| Feb 02 2023 |
7600 |
554.97 |
| Jan 26 2023 |
7604 |
554.97 |
| Jan 19 2023 |
7595 |
554.97 |
| Jan 12 2023 |
7541 |
554.97 |
| Jan 05 2023 |
7577 |
554.97 |
| Dec 29 2022 |
7580 |
554.97 |
| Dec 22 2022 |
11685 |
541.78 |
| Dec 15 2022 |
11655 |
541.78 |
| Dec 08 2022 |
11584 |
541.78 |
| Dec 01 2022 |
11452 |
541.78 |
| Nov 24 2022 |
11430 |
541.78 |
| Nov 17 2022 |
11216 |
541.78 |
| Nov 10 2022 |
11052 |
541.78 |
| Nov 03 2022 |
10719 |
541.78 |
| Oct 27 2022 |
10142 |
541.78 |
| Oct 20 2022 |
9770 |
541.78 |
| Oct 13 2022 |
9626 |
543.45 |
| Oct 06 2022 |
10797 |
656.91 |
| Sep 29 2022 |
10499 |
656.91 |
| Sep 22 2022 |
10341 |
656.91 |
| Sep 15 2022 |
10204 |
656.91 |
| Sep 08 2022 |
10154 |
656.91 |
| Sep 01 2022 |
10147 |
656.91 |
| Aug 25 2022 |
10135 |
656.91 |
| Aug 18 2022 |
10136 |
656.91 |
| Aug 11 2022 |
10150 |
656.91 |
| Aug 04 2022 |
10112 |
656.91 |
| Jul 28 2022 |
10112 |
656.91 |
| Jul 21 2022 |
10112 |
656.91 |
| Jul 14 2022 |
10112 |
656.91 |
| Jul 07 2022 |
10112 |
656.91 |
| Jun 30 2022 |
10112 |
656.91 |
| Jun 23 2022 |
10084 |
656.91 |
| Jun 16 2022 |
10084 |
656.91 |
| Jun 09 2022 |
10092 |
656.91 |
| Jun 02 2022 |
10092 |
656.91 |
| May 26 2022 |
10091 |
656.91 |
| May 19 2022 |
10091 |
656.91 |
| May 12 2022 |
10091 |
656.91 |
| May 05 2022 |
10088 |
656.91 |
| Apr 28 2022 |
10062 |
656.91 |
| Apr 21 2022 |
10062 |
656.91 |
| Apr 14 2022 |
10062 |
656.91 |
| Apr 07 2022 |
10062 |
656.91 |
| Mar 31 2022 |
10062 |
656.91 |
| Mar 24 2022 |
10062 |
656.91 |
| Mar 17 2022 |
10051 |
656.91 |
| Mar 10 2022 |
10051 |
656.91 |
| Mar 03 2022 |
10051 |
656.91 |
| Feb 24 2022 |
10033 |
656.91 |
| Feb 17 2022 |
10039 |
656.91 |
| Feb 10 2022 |
10043 |
656.91 |
| Feb 03 2022 |
10056 |
656.91 |
| Jan 27 2022 |
10050 |
656.91 |
| Jan 20 2022 |
9923 |
656.91 |
| Jan 13 2022 |
9955 |
656.91 |
| Jan 06 2022 |
10107 |
656.91 |
| Dec 30 2021 |
10138 |
656.91 |
| Dec 23 2021 |
10154 |
656.91 |
| Dec 16 2021 |
10125 |
656.91 |
| Dec 09 2021 |
10145 |
656.91 |
| Dec 02 2021 |
10233 |
656.91 |
| Nov 25 2021 |
10206 |
656.91 |
| Nov 18 2021 |
10213 |
656.91 |
| Nov 11 2021 |
11884 |
637.22 |
| Nov 04 2021 |
11883 |
637.22 |
| Oct 28 2021 |
11515 |
613.41 |
| Oct 21 2021 |
11807 |
613.41 |
| Oct 14 2021 |
11953 |
613.41 |
| Oct 07 2021 |
11541 |
613.41 |
