| Sep 28 2023 |
879 |
540.97 |
| Sep 21 2023 |
856 |
540.97 |
| Sep 14 2023 |
740 |
526.17 |
| Sep 07 2023 |
1151 |
522.52 |
| Aug 31 2023 |
1166 |
522.52 |
| Aug 24 2023 |
1159 |
522.52 |
| Aug 17 2023 |
1156 |
522.52 |
| Aug 10 2023 |
1155 |
522.52 |
| Aug 03 2023 |
1156 |
522.52 |
| Jul 27 2023 |
1153 |
522.52 |
| Jul 20 2023 |
1130 |
522.52 |
| Jul 13 2023 |
1130 |
522.52 |
| Jul 06 2023 |
1128 |
522.52 |
| Jun 29 2023 |
1128 |
522.52 |
| Jun 22 2023 |
1128 |
522.52 |
| Jun 15 2023 |
1128 |
522.52 |
| Jun 08 2023 |
1130 |
522.52 |
| Jun 01 2023 |
1130 |
522.52 |
| May 25 2023 |
1129 |
522.52 |
| May 18 2023 |
1129 |
522.52 |
| May 11 2023 |
1129 |
522.52 |
| May 04 2023 |
1129 |
522.52 |
| Apr 27 2023 |
1129 |
522.52 |
| Apr 20 2023 |
1129 |
522.52 |
| Apr 13 2023 |
1129 |
522.52 |
| Apr 06 2023 |
1129 |
522.52 |
| Mar 30 2023 |
1129 |
522.52 |
| Mar 23 2023 |
1129 |
522.52 |
| Mar 16 2023 |
1129 |
522.52 |
| Mar 09 2023 |
1129 |
522.52 |
| Mar 02 2023 |
1129 |
522.52 |
| Feb 23 2023 |
1129 |
522.52 |
| Feb 16 2023 |
1128 |
522.52 |
| Feb 09 2023 |
1132 |
522.52 |
| Feb 02 2023 |
1135 |
522.52 |
| Jan 26 2023 |
1135 |
522.52 |
| Jan 19 2023 |
1134 |
522.52 |
| Jan 12 2023 |
1112 |
522.52 |
| Jan 05 2023 |
1140 |
522.52 |
| Dec 29 2022 |
1147 |
522.52 |
| Dec 22 2022 |
1522 |
505.66 |
| Dec 15 2022 |
1518 |
505.66 |
| Dec 08 2022 |
1507 |
505.66 |
| Dec 01 2022 |
1491 |
505.66 |
| Nov 24 2022 |
1501 |
505.66 |
| Nov 17 2022 |
1472 |
505.66 |
| Nov 10 2022 |
1438 |
505.66 |
| Nov 03 2022 |
1386 |
505.66 |
| Oct 27 2022 |
1308 |
505.66 |
| Oct 20 2022 |
1271 |
505.66 |
| Oct 13 2022 |
1261 |
505.66 |
| Oct 06 2022 |
1257 |
509.53 |
| Sep 29 2022 |
1221 |
509.53 |
| Sep 22 2022 |
1206 |
509.53 |
| Sep 15 2022 |
1192 |
509.53 |
| Sep 08 2022 |
1193 |
509.53 |
| Sep 01 2022 |
1199 |
509.53 |
| Aug 25 2022 |
1197 |
509.53 |
| Aug 18 2022 |
1196 |
509.53 |
| Aug 11 2022 |
1196 |
509.53 |
| Aug 04 2022 |
1189 |
509.53 |
| Jul 28 2022 |
1189 |
509.53 |
| Jul 21 2022 |
1189 |
509.53 |
| Jul 14 2022 |
1189 |
509.53 |
| Jul 07 2022 |
1189 |
509.53 |
| Jun 30 2022 |
1189 |
509.53 |
| Jun 23 2022 |
1182 |
509.53 |
| Jun 16 2022 |
1182 |
509.53 |
| Jun 09 2022 |
1184 |
509.53 |
| Jun 02 2022 |
1184 |
509.53 |
| May 26 2022 |
1182 |
509.53 |
| May 19 2022 |
1182 |
509.53 |
| May 12 2022 |
1182 |
509.53 |
| May 05 2022 |
1182 |
509.53 |
| Apr 28 2022 |
1182 |
509.53 |
| Apr 21 2022 |
1182 |
509.53 |
| Apr 14 2022 |
1182 |
509.53 |
| Apr 07 2022 |
1182 |
509.53 |
| Mar 31 2022 |
1182 |
509.53 |
| Mar 24 2022 |
1182 |
509.53 |
| Mar 17 2022 |
1182 |
509.53 |
| Mar 10 2022 |
1182 |
509.53 |
| Mar 03 2022 |
1182 |
509.53 |
| Feb 24 2022 |
1187 |
509.53 |
| Feb 17 2022 |
1187 |
509.53 |
| Feb 10 2022 |
1188 |
509.53 |
| Feb 03 2022 |
1192 |
509.53 |
| Jan 27 2022 |
1195 |
509.53 |
| Jan 20 2022 |
1171 |
509.53 |
| Jan 13 2022 |
1173 |
509.53 |
| Jan 06 2022 |
1200 |
509.53 |
| Dec 30 2021 |
1207 |
509.53 |
| Dec 23 2021 |
1216 |
509.53 |
| Dec 16 2021 |
1209 |
509.53 |
| Dec 09 2021 |
1219 |
509.53 |
| Dec 02 2021 |
1244 |
509.53 |
| Nov 25 2021 |
1186 |
500.57 |
| Nov 18 2021 |
1215 |
500.57 |
| Nov 11 2021 |
1204 |
500.57 |
| Nov 04 2021 |
1228 |
500.57 |
| Oct 28 2021 |
640 |
493.64 |
| Oct 21 2021 |
626 |
493.64 |
| Oct 14 2021 |
968 |
523.3 |
| Oct 07 2021 |
908 |
523.3 |
