| Oct 12 2023 |
1396 |
593.42 |
| Oct 05 2023 |
1381 |
593.42 |
| Sep 28 2023 |
1334 |
593.42 |
| Sep 21 2023 |
1304 |
593.42 |
| Sep 14 2023 |
1305 |
593.42 |
| Sep 07 2023 |
1207 |
586.19 |
| Aug 31 2023 |
1598 |
586.22 |
| Aug 24 2023 |
1592 |
586.22 |
| Aug 17 2023 |
1589 |
586.22 |
| Aug 10 2023 |
1590 |
586.22 |
| Aug 03 2023 |
1591 |
586.22 |
| Jul 27 2023 |
1585 |
586.22 |
| Jul 20 2023 |
1556 |
586.22 |
| Jul 13 2023 |
1556 |
586.22 |
| Jul 06 2023 |
1552 |
586.22 |
| Jun 29 2023 |
1555 |
586.22 |
| Jun 22 2023 |
1555 |
586.22 |
| Jun 15 2023 |
1555 |
586.22 |
| Jun 08 2023 |
1558 |
586.22 |
| Jun 01 2023 |
1558 |
586.22 |
| May 25 2023 |
1555 |
586.22 |
| May 18 2023 |
1555 |
586.22 |
| May 11 2023 |
1555 |
586.22 |
| May 04 2023 |
1555 |
586.22 |
| Apr 27 2023 |
1555 |
586.22 |
| Apr 20 2023 |
1555 |
586.22 |
| Apr 13 2023 |
1555 |
586.22 |
| Apr 06 2023 |
1558 |
586.22 |
| Mar 30 2023 |
1558 |
586.22 |
| Mar 23 2023 |
1558 |
586.22 |
| Mar 16 2023 |
1558 |
586.22 |
| Mar 09 2023 |
1558 |
586.22 |
| Mar 02 2023 |
1558 |
586.22 |
| Feb 23 2023 |
1557 |
586.22 |
| Feb 16 2023 |
1559 |
586.22 |
| Feb 09 2023 |
1564 |
586.22 |
| Feb 02 2023 |
1569 |
586.22 |
| Jan 26 2023 |
1569 |
586.22 |
| Jan 19 2023 |
1567 |
586.22 |
| Jan 12 2023 |
1545 |
586.22 |
| Jan 05 2023 |
1571 |
586.22 |
| Dec 29 2022 |
1580 |
586.22 |
| Dec 22 2022 |
2109 |
557.46 |
| Dec 15 2022 |
2102 |
557.46 |
| Dec 08 2022 |
2096 |
557.46 |
| Dec 01 2022 |
2065 |
557.46 |
| Nov 24 2022 |
2072 |
557.46 |
| Nov 17 2022 |
2039 |
557.46 |
| Nov 10 2022 |
1996 |
557.46 |
| Nov 03 2022 |
1937 |
557.46 |
| Oct 27 2022 |
1824 |
557.46 |
| Oct 20 2022 |
1770 |
557.46 |
| Oct 13 2022 |
1745 |
557.46 |
| Oct 06 2022 |
1774 |
571.08 |
| Sep 29 2022 |
1728 |
571.08 |
| Sep 22 2022 |
1697 |
571.08 |
| Sep 15 2022 |
1677 |
571.08 |
| Sep 08 2022 |
1669 |
571.08 |
| Sep 01 2022 |
1675 |
571.08 |
| Aug 25 2022 |
1672 |
571.08 |
| Aug 18 2022 |
1670 |
571.08 |
| Aug 11 2022 |
1672 |
571.08 |
| Aug 04 2022 |
1658 |
571.08 |
| Jul 28 2022 |
1658 |
571.08 |
| Jul 21 2022 |
1658 |
571.08 |
| Jul 14 2022 |
1658 |
571.08 |
| Jul 07 2022 |
1658 |
571.08 |
| Jun 30 2022 |
1658 |
571.08 |
| Jun 23 2022 |
1649 |
571.08 |
| Jun 16 2022 |
1649 |
571.08 |
| Jun 09 2022 |
1653 |
571.08 |
| Jun 02 2022 |
1653 |
571.08 |
| May 26 2022 |
1651 |
571.08 |
| May 19 2022 |
1651 |
571.08 |
| May 12 2022 |
1651 |
571.08 |
| May 05 2022 |
1651 |
571.08 |
| Apr 28 2022 |
1649 |
571.08 |
| Apr 21 2022 |
1649 |
571.08 |
| Apr 14 2022 |
1649 |
571.08 |
| Apr 07 2022 |
1649 |
571.08 |
| Mar 31 2022 |
1649 |
571.08 |
| Mar 24 2022 |
1649 |
571.08 |
| Mar 17 2022 |
1648 |
571.08 |
| Mar 10 2022 |
1648 |
571.08 |
| Mar 03 2022 |
1648 |
571.08 |
| Feb 24 2022 |
1648 |
571.08 |
| Feb 17 2022 |
1649 |
571.08 |
| Feb 10 2022 |
1649 |
571.08 |
| Feb 03 2022 |
1652 |
571.08 |
| Jan 27 2022 |
1653 |
571.08 |
| Jan 20 2022 |
1616 |
571.08 |
| Jan 13 2022 |
1619 |
571.08 |
| Jan 06 2022 |
1648 |
571.08 |
| Dec 30 2021 |
1658 |
571.08 |
| Dec 23 2021 |
1663 |
571.08 |
| Dec 16 2021 |
1652 |
571.08 |
| Dec 09 2021 |
1673 |
571.08 |
| Dec 02 2021 |
1696 |
571.08 |
| Nov 25 2021 |
1721 |
571.08 |
| Nov 18 2021 |
1829 |
583.67 |
| Nov 11 2021 |
1818 |
583.67 |
| Nov 04 2021 |
1874 |
583.67 |
| Oct 28 2021 |
1865 |
575.11 |
| Oct 21 2021 |
1998 |
594.32 |
| Oct 14 2021 |
2214 |
625.61 |
| Oct 07 2021 |
2006 |
615.47 |
