| Oct 19 2023 |
6012 |
481.66 |
| Oct 12 2023 |
5916 |
481.66 |
| Oct 05 2023 |
5718 |
481.66 |
| Sep 28 2023 |
5410 |
481.66 |
| Sep 21 2023 |
5381 |
481.66 |
| Sep 14 2023 |
5305 |
481.66 |
| Sep 07 2023 |
5117 |
481.66 |
| Aug 31 2023 |
5049 |
481.66 |
| Aug 24 2023 |
4969 |
481.66 |
| Aug 17 2023 |
5012 |
481.66 |
| Aug 10 2023 |
5012 |
481.66 |
| Aug 03 2023 |
5017 |
481.66 |
| Jul 27 2023 |
5002 |
481.66 |
| Jul 20 2023 |
5024 |
481.66 |
| Jul 13 2023 |
5024 |
481.66 |
| Jul 06 2023 |
5012 |
481.66 |
| Jun 29 2023 |
4991 |
481.66 |
| Jun 22 2023 |
4991 |
481.66 |
| Jun 15 2023 |
4991 |
481.66 |
| Jun 08 2023 |
4998 |
481.66 |
| Jun 01 2023 |
4965 |
481.66 |
| May 25 2023 |
4922 |
481.66 |
| May 18 2023 |
4921 |
481.66 |
| May 11 2023 |
4921 |
481.66 |
| May 04 2023 |
4895 |
481.66 |
| Apr 27 2023 |
4892 |
481.66 |
| Apr 20 2023 |
4892 |
481.66 |
| Apr 13 2023 |
4892 |
481.66 |
| Apr 06 2023 |
4899 |
481.66 |
| Mar 30 2023 |
4943 |
481.66 |
| Mar 23 2023 |
4943 |
481.66 |
| Mar 16 2023 |
4943 |
481.66 |
| Mar 09 2023 |
4943 |
481.66 |
| Mar 02 2023 |
4898 |
481.66 |
| Feb 23 2023 |
4902 |
481.66 |
| Feb 16 2023 |
4928 |
481.66 |
| Feb 09 2023 |
4945 |
481.66 |
| Feb 02 2023 |
4973 |
481.66 |
| Jan 26 2023 |
4968 |
481.66 |
| Jan 19 2023 |
4976 |
481.66 |
| Jan 12 2023 |
4883 |
481.66 |
| Jan 05 2023 |
5348 |
481.66 |
| Dec 29 2022 |
5342 |
481.66 |
| Dec 22 2022 |
11452 |
532.99 |
| Dec 15 2022 |
11424 |
532.99 |
| Dec 08 2022 |
11356 |
532.99 |
| Dec 01 2022 |
11228 |
532.99 |
| Nov 24 2022 |
11213 |
532.99 |
| Nov 17 2022 |
11012 |
532.99 |
| Nov 10 2022 |
10847 |
532.99 |
| Nov 03 2022 |
10515 |
532.99 |
| Oct 27 2022 |
9925 |
532.99 |
| Oct 20 2022 |
10157 |
560.01 |
| Oct 13 2022 |
9982 |
560.01 |
| Oct 06 2022 |
9561 |
560.01 |
| Sep 29 2022 |
9300 |
560.01 |
| Sep 22 2022 |
9169 |
560.01 |
| Sep 15 2022 |
9047 |
560.01 |
| Sep 08 2022 |
9014 |
560.01 |
| Sep 01 2022 |
9008 |
560.01 |
| Aug 25 2022 |
9001 |
560.01 |
| Aug 18 2022 |
8999 |
560.01 |
| Aug 11 2022 |
9013 |
560.01 |
| Aug 04 2022 |
8983 |
560.01 |
| Jul 28 2022 |
8983 |
560.01 |
| Jul 21 2022 |
8983 |
560.01 |
| Jul 14 2022 |
8983 |
560.01 |
| Jul 07 2022 |
8983 |
560.01 |
| Jun 30 2022 |
8983 |
560.01 |
| Jun 23 2022 |
8957 |
560.01 |
| Jun 16 2022 |
8957 |
560.01 |
| Jun 09 2022 |
8965 |
560.01 |
| Jun 02 2022 |
8965 |
560.01 |
| May 26 2022 |
8964 |
560.01 |
| May 19 2022 |
8964 |
560.01 |
| May 12 2022 |
8964 |
560.01 |
| May 05 2022 |
8964 |
560.01 |
| Apr 28 2022 |
8946 |
560.01 |
| Apr 21 2022 |
8946 |
560.01 |
| Apr 14 2022 |
8946 |
560.01 |
| Apr 07 2022 |
8946 |
560.01 |
| Mar 31 2022 |
8946 |
560.01 |
| Mar 24 2022 |
8946 |
560.01 |
| Mar 17 2022 |
8935 |
560.01 |
| Mar 10 2022 |
8935 |
560.01 |
| Mar 03 2022 |
8935 |
560.01 |
| Feb 24 2022 |
8919 |
560.01 |
| Feb 17 2022 |
8924 |
560.01 |
| Feb 10 2022 |
8927 |
560.01 |
| Feb 03 2022 |
8939 |
560.01 |
| Jan 27 2022 |
8937 |
560.01 |
| Jan 20 2022 |
8810 |
560.01 |
| Jan 13 2022 |
8838 |
560.01 |
| Jan 06 2022 |
8988 |
560.01 |
| Dec 30 2021 |
9019 |
560.01 |
| Dec 23 2021 |
9035 |
560.01 |
| Dec 16 2021 |
9016 |
560.01 |
| Dec 09 2021 |
9026 |
560.01 |
| Dec 02 2021 |
9122 |
560.01 |
| Nov 25 2021 |
9109 |
560.01 |
| Nov 18 2021 |
9134 |
559.71 |
| Nov 11 2021 |
8807 |
540.69 |
| Nov 04 2021 |
9003 |
540.69 |
| Oct 28 2021 |
9907 |
562.07 |
| Oct 21 2021 |
10143 |
562.07 |
| Oct 14 2021 |
10317 |
562.07 |
| Oct 07 2021 |
10033 |
567.43 |
