| Apr 29 2024 |
5993 |
467.48 |
| Apr 25 2024 |
5993 |
467.48 |
| Apr 18 2024 |
5993 |
467.48 |
| Apr 11 2024 |
5994 |
467.48 |
| Apr 04 2024 |
5994 |
467.48 |
| Mar 28 2024 |
5994 |
467.48 |
| Mar 21 2024 |
5994 |
467.48 |
| Mar 14 2024 |
5994 |
467.48 |
| Mar 07 2024 |
5994 |
467.48 |
| Feb 29 2024 |
5994 |
467.48 |
| Feb 22 2024 |
5996 |
467.48 |
| Feb 15 2024 |
6001 |
467.48 |
| Feb 08 2024 |
6010 |
467.48 |
| Feb 01 2024 |
6014 |
467.48 |
| Jan 25 2024 |
6015 |
467.48 |
| Jan 18 2024 |
6027 |
467.48 |
| Jan 11 2024 |
5993 |
467.48 |
| Jan 04 2024 |
6019 |
467.48 |
| Dec 28 2023 |
6027 |
467.48 |
| Dec 21 2023 |
6015 |
467.48 |
| Dec 14 2023 |
6032 |
467.48 |
| Dec 07 2023 |
5948 |
467.48 |
| Nov 30 2023 |
5996 |
467.48 |
| Nov 23 2023 |
5940 |
467.48 |
| Nov 16 2023 |
6063 |
467.48 |
| Nov 09 2023 |
6054 |
467.48 |
| Nov 02 2023 |
6037 |
467.48 |
| Oct 26 2023 |
5541 |
450.78 |
| Oct 19 2023 |
6107 |
471.93 |
| Oct 12 2023 |
5922 |
471.93 |
| Oct 05 2023 |
5684 |
459.71 |
| Sep 28 2023 |
6512 |
497.18 |
| Sep 21 2023 |
6409 |
492.47 |
| Sep 14 2023 |
6517 |
492.47 |
| Sep 07 2023 |
6118 |
473.98 |
| Aug 31 2023 |
6146 |
473.98 |
| Aug 24 2023 |
6133 |
473.98 |
| Aug 17 2023 |
6124 |
473.98 |
| Aug 10 2023 |
6124 |
473.98 |
| Aug 03 2023 |
6134 |
473.98 |
| Jul 27 2023 |
6125 |
473.98 |
| Jul 20 2023 |
6039 |
473.98 |
| Jul 13 2023 |
6039 |
473.98 |
| Jul 06 2023 |
6017 |
473.98 |
| Jun 29 2023 |
6022 |
473.98 |
| Jun 22 2023 |
6022 |
473.98 |
| Jun 15 2023 |
6022 |
473.98 |
| Jun 08 2023 |
6026 |
473.98 |
| Jun 01 2023 |
6018 |
473.98 |
| May 25 2023 |
6012 |
473.98 |
| May 18 2023 |
6012 |
473.98 |
| May 11 2023 |
6012 |
473.98 |
| May 04 2023 |
6011 |
473.98 |
| Apr 27 2023 |
6013 |
473.98 |
| Apr 20 2023 |
6013 |
473.98 |
| Apr 13 2023 |
6013 |
473.98 |
| Apr 06 2023 |
6023 |
473.98 |
| Mar 30 2023 |
6023 |
473.98 |
| Mar 23 2023 |
6023 |
473.98 |
| Mar 16 2023 |
6023 |
473.98 |
| Mar 09 2023 |
6023 |
473.98 |
| Mar 02 2023 |
6023 |
473.98 |
| Feb 23 2023 |
6023 |
473.98 |
| Feb 16 2023 |
6029 |
473.98 |
| Feb 09 2023 |
6049 |
473.98 |
| Feb 02 2023 |
6062 |
473.98 |
| Jan 26 2023 |
6064 |
473.98 |
| Jan 19 2023 |
6053 |
473.98 |
| Jan 12 2023 |
5994 |
473.98 |
| Jan 05 2023 |
6030 |
473.98 |
| Dec 29 2022 |
6027 |
473.98 |
| Dec 22 2022 |
9925 |
485.82 |
| Dec 15 2022 |
9899 |
485.82 |
| Dec 08 2022 |
9832 |
485.82 |
| Dec 01 2022 |
9718 |
485.82 |
| Nov 24 2022 |
9705 |
485.82 |
| Nov 17 2022 |
9520 |
485.82 |
| Nov 10 2022 |
9365 |
485.82 |
| Nov 03 2022 |
9074 |
485.82 |
| Oct 27 2022 |
9016 |
501.97 |
| Oct 20 2022 |
8682 |
501.97 |
| Oct 13 2022 |
8514 |
500.87 |
| Oct 06 2022 |
7590 |
533.14 |
| Sep 29 2022 |
7362 |
533.14 |
| Sep 22 2022 |
7286 |
533.14 |
| Sep 15 2022 |
7173 |
533.14 |
| Sep 08 2022 |
7014 |
533.14 |
| Sep 01 2022 |
7002 |
533.14 |
| Aug 25 2022 |
6973 |
533.14 |
| Aug 18 2022 |
6970 |
533.14 |
| Aug 11 2022 |
6972 |
533.14 |
| Aug 04 2022 |
6944 |
533.14 |
| Jul 28 2022 |
6944 |
533.14 |
| Jul 21 2022 |
6944 |
533.14 |
| Jul 14 2022 |
6944 |
533.14 |
| Jul 07 2022 |
6944 |
533.14 |
| Jun 30 2022 |
6944 |
533.14 |
| Jun 23 2022 |
6954 |
533.14 |
| Jun 16 2022 |
6954 |
533.14 |
| Jun 09 2022 |
6957 |
533.14 |
| Jun 02 2022 |
6957 |
533.14 |
| May 26 2022 |
6951 |
533.14 |
| May 19 2022 |
6951 |
533.14 |
| May 12 2022 |
6951 |
533.14 |
| May 05 2022 |
6951 |
533.14 |
| Apr 28 2022 |
6951 |
533.14 |
| Apr 21 2022 |
6951 |
533.14 |
| Apr 14 2022 |
6951 |
533.14 |
| Apr 07 2022 |
6951 |
533.14 |
| Mar 31 2022 |
6951 |
533.14 |
| Mar 24 2022 |
6952 |
533.14 |
| Mar 17 2022 |
6936 |
533.14 |
| Mar 10 2022 |
6936 |
533.14 |
| Mar 03 2022 |
6936 |
533.14 |
| Feb 24 2022 |
6925 |
533.14 |
| Feb 17 2022 |
6941 |
533.14 |
| Feb 10 2022 |
6950 |
533.14 |
| Feb 03 2022 |
6951 |
533.14 |
| Jan 27 2022 |
6957 |
533.14 |
| Jan 20 2022 |
6835 |
533.14 |
| Jan 13 2022 |
6843 |
533.14 |
| Jan 06 2022 |
7303 |
533.14 |
| Dec 30 2021 |
7306 |
533.14 |
| Dec 23 2021 |
7316 |
533.14 |
| Dec 16 2021 |
7485 |
533.14 |
| Dec 09 2021 |
7762 |
533.14 |
| Dec 02 2021 |
8010 |
533.14 |
| Nov 25 2021 |
8131 |
533.14 |
| Nov 18 2021 |
8544 |
533.14 |
| Nov 11 2021 |
8827 |
533.14 |
| Nov 04 2021 |
8808 |
533.14 |
| Oct 28 2021 |
8928 |
533.14 |
| Oct 21 2021 |
9183 |
533.14 |
| Oct 14 2021 |
9320 |
533.14 |
| Oct 07 2021 |
8841 |
533.14 |
