| May 05 2024 |
1406 |
292.93 |
| May 03 2024 |
1406 |
292.93 |
| Apr 25 2024 |
1406 |
292.93 |
| Apr 18 2024 |
1406 |
292.93 |
| Apr 11 2024 |
1406 |
292.93 |
| Apr 04 2024 |
1406 |
292.93 |
| Mar 28 2024 |
1406 |
292.93 |
| Mar 21 2024 |
1406 |
292.93 |
| Mar 14 2024 |
1406 |
292.93 |
| Mar 07 2024 |
1406 |
292.93 |
| Feb 29 2024 |
1406 |
292.93 |
| Feb 22 2024 |
1406 |
292.93 |
| Feb 15 2024 |
1409 |
292.93 |
| Feb 08 2024 |
1412 |
292.93 |
| Feb 01 2024 |
1416 |
292.93 |
| Jan 25 2024 |
1416 |
292.93 |
| Jan 18 2024 |
1422 |
292.93 |
| Jan 11 2024 |
1396 |
292.93 |
| Jan 04 2024 |
1409 |
292.93 |
| Dec 28 2023 |
1415 |
292.93 |
| Dec 21 2023 |
1415 |
292.93 |
| Dec 14 2023 |
1424 |
292.93 |
| Dec 07 2023 |
1386 |
292.93 |
| Nov 30 2023 |
1401 |
292.93 |
| Nov 23 2023 |
1359 |
292.93 |
| Nov 16 2023 |
1399 |
292.93 |
| Nov 09 2023 |
1395 |
292.93 |
| Nov 02 2023 |
1140 |
279.89 |
| Oct 26 2023 |
1162 |
282.04 |
| Oct 19 2023 |
1300 |
287.75 |
| Oct 12 2023 |
1272 |
287.75 |
| Oct 05 2023 |
1296 |
288.41 |
| Sep 28 2023 |
1712 |
310.09 |
| Sep 21 2023 |
1715 |
310.09 |
| Sep 14 2023 |
1718 |
310.09 |
| Sep 07 2023 |
1822 |
314.67 |
| Aug 31 2023 |
1821 |
314.67 |
| Aug 24 2023 |
1818 |
314.67 |
| Aug 17 2023 |
1814 |
314.67 |
| Aug 10 2023 |
1814 |
314.67 |
| Aug 03 2023 |
1820 |
314.67 |
| Jul 27 2023 |
1816 |
314.67 |
| Jul 20 2023 |
1787 |
314.67 |
| Jul 13 2023 |
1787 |
314.67 |
| Jul 06 2023 |
1780 |
314.67 |
| Jun 29 2023 |
1781 |
314.67 |
| Jun 22 2023 |
1781 |
314.67 |
| Jun 15 2023 |
1781 |
314.67 |
| Jun 08 2023 |
1783 |
314.67 |
| Jun 01 2023 |
1782 |
314.67 |
| May 25 2023 |
1776 |
314.67 |
| May 18 2023 |
1776 |
314.67 |
| May 11 2023 |
1776 |
314.67 |
| May 04 2023 |
1776 |
314.67 |
| Apr 27 2023 |
1778 |
314.67 |
| Apr 20 2023 |
1778 |
314.67 |
| Apr 13 2023 |
1778 |
314.67 |
| Apr 06 2023 |
1781 |
314.67 |
| Mar 30 2023 |
1781 |
314.67 |
| Mar 23 2023 |
1781 |
314.67 |
| Mar 16 2023 |
1781 |
314.67 |
| Mar 09 2023 |
1781 |
314.67 |
| Mar 02 2023 |
1781 |
314.67 |
| Feb 23 2023 |
1780 |
314.67 |
| Feb 16 2023 |
1783 |
314.67 |
| Feb 09 2023 |
1786 |
314.67 |
| Feb 02 2023 |
1792 |
314.67 |
| Jan 26 2023 |
1789 |
314.67 |
| Jan 19 2023 |
1785 |
314.67 |
| Jan 12 2023 |
1748 |
314.67 |
| Jan 05 2023 |
1759 |
314.67 |
| Dec 29 2022 |
1755 |
314.67 |
| Dec 22 2022 |
2642 |
314.67 |
| Dec 15 2022 |
2627 |
314.67 |
| Dec 08 2022 |
2621 |
314.67 |
| Dec 01 2022 |
2574 |
314.67 |
| Nov 24 2022 |
2720 |
318.82 |
| Nov 17 2022 |
2654 |
318.82 |
| Nov 10 2022 |
2827 |
325.56 |
| Nov 03 2022 |
3194 |
339.45 |
| Oct 27 2022 |
2934 |
339.45 |
| Oct 20 2022 |
2953 |
342.3 |
| Oct 13 2022 |
2889 |
341.86 |
| Oct 06 2022 |
4605 |
394.03 |
| Sep 29 2022 |
4475 |
394.03 |
| Sep 22 2022 |
4453 |
394.03 |
| Sep 15 2022 |
4386 |
394.03 |
| Sep 08 2022 |
4381 |
394.03 |
| Sep 01 2022 |
4382 |
394.03 |
| Aug 25 2022 |
4378 |
394.03 |
| Aug 18 2022 |
4378 |
394.03 |
| Aug 11 2022 |
4385 |
394.03 |
| Aug 04 2022 |
4369 |
394.03 |
| Jul 28 2022 |
4369 |
394.03 |
| Jul 21 2022 |
4369 |
394.03 |
| Jul 14 2022 |
4369 |
394.03 |
| Jul 07 2022 |
4369 |
394.03 |
| Jun 30 2022 |
4369 |
394.03 |
| Jun 23 2022 |
4355 |
394.03 |
| Jun 16 2022 |
4355 |
394.03 |
| Jun 09 2022 |
4360 |
394.03 |
| Jun 02 2022 |
4360 |
394.03 |
| May 26 2022 |
4359 |
394.03 |
| May 19 2022 |
4359 |
394.03 |
| May 12 2022 |
4359 |
394.03 |
| May 05 2022 |
4359 |
394.03 |
| Apr 28 2022 |
4352 |
394.03 |
| Apr 21 2022 |
4352 |
394.03 |
| Apr 14 2022 |
4352 |
394.03 |
| Apr 07 2022 |
4352 |
394.03 |
| Mar 31 2022 |
4352 |
394.03 |
| Mar 24 2022 |
4352 |
394.03 |
| Mar 17 2022 |
4349 |
394.03 |
| Mar 10 2022 |
4349 |
394.03 |
| Mar 03 2022 |
4349 |
394.03 |
| Feb 24 2022 |
4343 |
394.03 |
| Feb 17 2022 |
4347 |
394.03 |
| Feb 10 2022 |
4358 |
394.03 |
| Feb 03 2022 |
4367 |
394.03 |
| Jan 27 2022 |
4370 |
394.03 |
| Jan 20 2022 |
4272 |
394.03 |
| Jan 13 2022 |
4304 |
394.03 |
| Jan 06 2022 |
4432 |
394.03 |
| Dec 30 2021 |
4456 |
394.03 |
| Dec 23 2021 |
4471 |
394.03 |
| Dec 16 2021 |
4479 |
394.03 |
| Dec 09 2021 |
4511 |
394.03 |
| Dec 02 2021 |
4599 |
394.03 |
| Nov 25 2021 |
4630 |
394.03 |
| Nov 18 2021 |
4658 |
394.03 |
| Nov 11 2021 |
4666 |
394.03 |
| Nov 04 2021 |
4769 |
394.03 |
| Oct 28 2021 |
5443 |
406.86 |
| Oct 21 2021 |
5573 |
442.13 |
| Oct 14 2021 |
5661 |
442.13 |
| Oct 07 2021 |
5296 |
443.98 |
