| May 01 2024 |
6457 |
519.97 |
| Apr 25 2024 |
6468 |
519.97 |
| Apr 18 2024 |
6468 |
519.97 |
| Apr 11 2024 |
6481 |
519.97 |
| Apr 04 2024 |
6481 |
519.97 |
| Mar 28 2024 |
6481 |
519.97 |
| Mar 21 2024 |
6481 |
519.97 |
| Mar 14 2024 |
6481 |
519.97 |
| Mar 07 2024 |
6481 |
519.97 |
| Feb 29 2024 |
6481 |
519.97 |
| Feb 22 2024 |
6485 |
519.97 |
| Feb 15 2024 |
6489 |
519.97 |
| Feb 08 2024 |
6492 |
519.97 |
| Feb 01 2024 |
6497 |
519.97 |
| Jan 25 2024 |
6490 |
519.97 |
| Jan 18 2024 |
6520 |
519.97 |
| Jan 11 2024 |
6620 |
519.97 |
| Jan 04 2024 |
6642 |
519.97 |
| Dec 28 2023 |
6635 |
519.97 |
| Dec 21 2023 |
6625 |
519.97 |
| Dec 14 2023 |
6665 |
519.97 |
| Dec 07 2023 |
6701 |
519.97 |
| Nov 30 2023 |
6906 |
519.97 |
| Nov 23 2023 |
6924 |
519.97 |
| Nov 16 2023 |
7162 |
519.97 |
| Nov 09 2023 |
7060 |
519.97 |
| Nov 02 2023 |
6812 |
513.28 |
| Dec 22 2022 |
11826 |
547.5 |
| Dec 15 2022 |
11797 |
547.5 |
| Dec 08 2022 |
11725 |
547.5 |
| Dec 01 2022 |
11595 |
547.5 |
| Nov 24 2022 |
11570 |
547.5 |
| Nov 17 2022 |
11352 |
547.5 |
| Nov 10 2022 |
11188 |
547.5 |
| Nov 03 2022 |
10855 |
547.5 |
| Oct 27 2022 |
10273 |
547.5 |
| Oct 20 2022 |
9887 |
547.5 |
| Oct 13 2022 |
9716 |
547.5 |
| Oct 06 2022 |
9294 |
547.5 |
| Sep 29 2022 |
9028 |
547.5 |
| Sep 22 2022 |
8921 |
547.5 |
| Sep 15 2022 |
8813 |
547.5 |
| Sep 08 2022 |
8789 |
547.5 |
| Sep 01 2022 |
8783 |
547.5 |
| Aug 25 2022 |
8772 |
547.5 |
| Aug 18 2022 |
8772 |
547.5 |
| Aug 11 2022 |
8783 |
547.5 |
| Aug 04 2022 |
8754 |
547.5 |
| Jul 28 2022 |
8754 |
547.5 |
| Jul 21 2022 |
8754 |
547.5 |
| Jul 14 2022 |
8754 |
547.5 |
| Jul 07 2022 |
8754 |
547.5 |
| Jun 30 2022 |
8754 |
547.5 |
| Jun 23 2022 |
8729 |
547.5 |
| Jun 16 2022 |
8729 |
547.5 |
| Jun 09 2022 |
8737 |
547.5 |
| Jun 02 2022 |
8737 |
547.5 |
| May 26 2022 |
8736 |
547.5 |
| May 19 2022 |
8736 |
547.5 |
| May 12 2022 |
8736 |
547.5 |
| May 05 2022 |
8736 |
547.5 |
| Apr 28 2022 |
8719 |
547.5 |
| Apr 21 2022 |
8719 |
547.5 |
| Apr 14 2022 |
8719 |
547.5 |
| Apr 07 2022 |
8719 |
547.5 |
| Mar 31 2022 |
8719 |
547.5 |
| Mar 24 2022 |
8719 |
547.5 |
| Mar 17 2022 |
8708 |
547.5 |
| Mar 10 2022 |
8708 |
547.5 |
| Mar 03 2022 |
8708 |
547.5 |
| Feb 24 2022 |
8692 |
547.5 |
| Feb 17 2022 |
8697 |
547.5 |
| Feb 10 2022 |
8700 |
547.5 |
| Feb 03 2022 |
8714 |
547.5 |
| Jan 27 2022 |
8711 |
547.5 |
| Jan 20 2022 |
8584 |
547.5 |
| Jan 13 2022 |
8614 |
547.5 |
| Jan 06 2022 |
8762 |
547.5 |
| Dec 30 2021 |
8793 |
547.5 |
| Dec 23 2021 |
8812 |
547.5 |
| Dec 16 2021 |
8796 |
547.5 |
| Dec 09 2021 |
8808 |
547.5 |
| Dec 02 2021 |
8913 |
547.5 |
| Nov 25 2021 |
8892 |
547.5 |
| Nov 18 2021 |
8518 |
527.69 |
| Nov 11 2021 |
8531 |
527.69 |
| Nov 04 2021 |
8735 |
527.69 |
| Oct 28 2021 |
9379 |
542.13 |
| Oct 21 2021 |
9194 |
533.48 |
| Oct 14 2021 |
10004 |
553.2 |
| Oct 07 2021 |
9562 |
553.2 |
