| May 03 2024 |
4770 |
422 |
| Apr 25 2024 |
4771 |
422 |
| Apr 18 2024 |
4771 |
422 |
| Apr 11 2024 |
4772 |
422 |
| Apr 04 2024 |
4772 |
422 |
| Mar 28 2024 |
4772 |
422 |
| Mar 21 2024 |
4772 |
422 |
| Mar 14 2024 |
4772 |
422 |
| Mar 07 2024 |
4772 |
422 |
| Feb 29 2024 |
4772 |
422 |
| Feb 22 2024 |
4775 |
422 |
| Feb 15 2024 |
4779 |
422 |
| Feb 08 2024 |
4787 |
422 |
| Feb 01 2024 |
4791 |
422 |
| Jan 25 2024 |
4792 |
422 |
| Jan 18 2024 |
4801 |
422 |
| Jan 11 2024 |
4767 |
422 |
| Jan 04 2024 |
4789 |
422 |
| Dec 28 2023 |
4789 |
422 |
| Dec 21 2023 |
4786 |
422 |
| Dec 14 2023 |
4807 |
422 |
| Dec 07 2023 |
4752 |
422 |
| Nov 30 2023 |
4785 |
422 |
| Nov 23 2023 |
4713 |
422 |
| Nov 16 2023 |
4814 |
422 |
| Nov 09 2023 |
4808 |
422 |
| Nov 02 2023 |
4788 |
422 |
| Oct 26 2023 |
4858 |
426.25 |
| Oct 19 2023 |
5233 |
439.15 |
| Oct 12 2023 |
4985 |
435.82 |
| Oct 05 2023 |
4876 |
430.71 |
| Sep 28 2023 |
5342 |
447.43 |
| Sep 21 2023 |
5349 |
447.43 |
| Sep 14 2023 |
5214 |
440.03 |
| Sep 07 2023 |
5029 |
432.85 |
| Aug 31 2023 |
5057 |
432.85 |
| Aug 24 2023 |
5048 |
432.85 |
| Aug 17 2023 |
5040 |
432.85 |
| Aug 10 2023 |
5042 |
432.85 |
| Aug 03 2023 |
5051 |
432.85 |
| Jul 27 2023 |
5044 |
432.85 |
| Jul 20 2023 |
4978 |
432.85 |
| Jul 13 2023 |
4978 |
432.85 |
| Jul 06 2023 |
4962 |
432.85 |
| Jun 29 2023 |
4964 |
432.85 |
| Jun 22 2023 |
4964 |
432.85 |
| Jun 15 2023 |
4964 |
432.85 |
| Jun 08 2023 |
4967 |
432.85 |
| Jun 01 2023 |
4959 |
432.85 |
| May 25 2023 |
4953 |
432.85 |
| May 18 2023 |
4953 |
432.85 |
| May 11 2023 |
4953 |
432.85 |
| May 04 2023 |
4953 |
432.85 |
| Apr 27 2023 |
4955 |
432.85 |
| Apr 20 2023 |
4955 |
432.85 |
| Apr 13 2023 |
4955 |
432.85 |
| Apr 06 2023 |
4962 |
432.85 |
| Mar 30 2023 |
4961 |
432.85 |
| Mar 23 2023 |
4961 |
432.85 |
| Mar 16 2023 |
4961 |
432.85 |
| Mar 09 2023 |
4961 |
432.85 |
| Mar 02 2023 |
4962 |
432.85 |
| Feb 23 2023 |
4962 |
432.85 |
| Feb 16 2023 |
4964 |
432.85 |
| Feb 09 2023 |
4978 |
432.85 |
| Feb 02 2023 |
4991 |
432.85 |
| Jan 26 2023 |
4995 |
432.85 |
| Jan 19 2023 |
4986 |
432.85 |
| Jan 12 2023 |
4932 |
432.85 |
| Jan 05 2023 |
4963 |
432.85 |
| Dec 29 2022 |
4964 |
432.85 |
| Dec 22 2022 |
7734 |
432.85 |
| Dec 15 2022 |
7710 |
432.85 |
| Dec 08 2022 |
7659 |
432.85 |
| Dec 01 2022 |
7565 |
432.85 |
| Nov 24 2022 |
7550 |
432.85 |
| Nov 17 2022 |
7402 |
432.85 |
| Nov 10 2022 |
6949 |
425.84 |
| Nov 03 2022 |
6492 |
420.37 |
| Oct 27 2022 |
6030 |
420.37 |
| Oct 20 2022 |
5858 |
420.37 |
| Oct 13 2022 |
5817 |
421.68 |
| Oct 06 2022 |
5894 |
428.51 |
| Sep 29 2022 |
5734 |
428.51 |
| Sep 22 2022 |
5687 |
428.51 |
| Sep 15 2022 |
5596 |
428.51 |
| Sep 08 2022 |
5589 |
428.51 |
| Sep 01 2022 |
5588 |
428.51 |
| Aug 25 2022 |
5583 |
428.51 |
| Aug 18 2022 |
5582 |
428.51 |
| Aug 11 2022 |
5594 |
428.51 |
| Aug 04 2022 |
5576 |
428.51 |
| Jul 28 2022 |
5576 |
428.51 |
| Jul 21 2022 |
5576 |
428.51 |
| Jul 14 2022 |
5576 |
428.51 |
| Jul 07 2022 |
5576 |
428.51 |
| Jun 30 2022 |
5576 |
428.51 |
| Jun 23 2022 |
5559 |
428.51 |
| Jun 16 2022 |
5559 |
428.51 |
| Jun 09 2022 |
5565 |
428.51 |
| Jun 02 2022 |
5565 |
428.51 |
| May 26 2022 |
5564 |
428.51 |
| May 19 2022 |
5564 |
428.51 |
| May 12 2022 |
5564 |
428.51 |
| May 05 2022 |
5564 |
428.51 |
| Apr 28 2022 |
5556 |
428.51 |
| Apr 21 2022 |
5556 |
428.51 |
| Apr 14 2022 |
5556 |
428.51 |
| Apr 07 2022 |
5556 |
428.51 |
| Mar 31 2022 |
5556 |
428.51 |
| Mar 24 2022 |
5556 |
428.51 |
| Mar 17 2022 |
5550 |
428.51 |
| Mar 10 2022 |
5550 |
428.51 |
| Mar 03 2022 |
5550 |
428.51 |
| Feb 24 2022 |
5539 |
428.51 |
| Feb 17 2022 |
5546 |
428.51 |
| Feb 10 2022 |
5550 |
428.51 |
| Feb 03 2022 |
5559 |
428.51 |
| Jan 27 2022 |
5562 |
428.51 |
| Jan 20 2022 |
5458 |
428.51 |
| Jan 13 2022 |
5489 |
428.51 |
| Jan 06 2022 |
5625 |
428.51 |
| Dec 30 2021 |
5653 |
428.51 |
| Dec 23 2021 |
5670 |
428.51 |
| Dec 16 2021 |
5674 |
428.51 |
| Dec 09 2021 |
5718 |
428.51 |
| Dec 02 2021 |
5817 |
428.51 |
| Nov 25 2021 |
5840 |
428.51 |
| Nov 18 2021 |
6314 |
442.26 |
| Nov 11 2021 |
7086 |
467.88 |
| Nov 04 2021 |
7232 |
467.88 |
| Oct 28 2021 |
8274 |
494.18 |
| Oct 21 2021 |
8882 |
524.72 |
| Oct 14 2021 |
9003 |
524.72 |
| Oct 07 2021 |
8548 |
524.72 |
