| Sep 21 2023 |
2780 |
398.31 |
| Sep 14 2023 |
2725 |
398.31 |
| Sep 07 2023 |
2644 |
398.31 |
| Aug 31 2023 |
2607 |
398.31 |
| Aug 24 2023 |
2560 |
398.31 |
| Aug 17 2023 |
2584 |
398.31 |
| Aug 10 2023 |
2587 |
398.31 |
| Aug 03 2023 |
2585 |
398.31 |
| Jul 27 2023 |
2573 |
398.31 |
| Jul 20 2023 |
2600 |
398.31 |
| Jul 13 2023 |
2600 |
398.31 |
| Jul 06 2023 |
2593 |
398.31 |
| Jun 29 2023 |
2580 |
398.31 |
| Jun 22 2023 |
2580 |
398.31 |
| Jun 15 2023 |
2580 |
398.31 |
| Jun 08 2023 |
2586 |
398.31 |
| Jun 01 2023 |
2563 |
398.31 |
| May 25 2023 |
2537 |
398.31 |
| May 18 2023 |
2537 |
398.31 |
| May 11 2023 |
2537 |
398.31 |
| May 04 2023 |
2526 |
398.31 |
| Apr 27 2023 |
2526 |
398.31 |
| Apr 20 2023 |
2526 |
398.31 |
| Apr 13 2023 |
2526 |
398.31 |
| Apr 06 2023 |
2528 |
398.31 |
| Mar 30 2023 |
2558 |
398.31 |
| Mar 23 2023 |
2558 |
398.31 |
| Mar 16 2023 |
2558 |
398.31 |
| Mar 09 2023 |
2558 |
398.31 |
| Mar 02 2023 |
2527 |
398.31 |
| Feb 23 2023 |
2528 |
398.31 |
| Feb 16 2023 |
2540 |
398.31 |
| Feb 09 2023 |
2552 |
398.31 |
| Feb 02 2023 |
2572 |
398.31 |
| Jan 26 2023 |
2568 |
398.31 |
| Jan 19 2023 |
2586 |
398.31 |
| Jan 12 2023 |
2504 |
398.31 |
| Jan 05 2023 |
2867 |
398.31 |
| Dec 29 2022 |
2863 |
398.31 |
| Dec 22 2022 |
5189 |
379.01 |
| Dec 15 2022 |
5175 |
379.01 |
| Dec 08 2022 |
5161 |
379.01 |
| Dec 01 2022 |
5092 |
379.01 |
| Nov 24 2022 |
5092 |
379.01 |
| Nov 17 2022 |
4965 |
379.01 |
| Nov 10 2022 |
4877 |
379.01 |
| Nov 03 2022 |
4705 |
379.01 |
| Oct 27 2022 |
4360 |
379.01 |
| Oct 20 2022 |
4247 |
379.01 |
| Oct 13 2022 |
4180 |
379.01 |
| Oct 06 2022 |
4061 |
379.01 |
| Sep 29 2022 |
3957 |
379.01 |
| Sep 22 2022 |
3929 |
379.01 |
| Sep 15 2022 |
3866 |
379.01 |
| Sep 08 2022 |
3866 |
379.01 |
| Sep 01 2022 |
3869 |
379.01 |
| Aug 25 2022 |
3865 |
379.01 |
| Aug 18 2022 |
3863 |
379.01 |
| Aug 11 2022 |
3871 |
379.01 |
| Aug 04 2022 |
3858 |
379.01 |
| Jul 28 2022 |
3858 |
379.01 |
| Jul 21 2022 |
3858 |
379.01 |
| Jul 14 2022 |
3858 |
379.01 |
| Jul 07 2022 |
3858 |
379.01 |
| Jun 30 2022 |
3858 |
379.01 |
| Jun 23 2022 |
3845 |
379.01 |
| Jun 16 2022 |
3845 |
379.01 |
| Jun 09 2022 |
3848 |
379.01 |
| Jun 02 2022 |
3848 |
379.01 |
| May 26 2022 |
3847 |
379.01 |
| May 19 2022 |
3847 |
379.01 |
| May 12 2022 |
3847 |
379.01 |
| May 05 2022 |
3847 |
379.01 |
| Apr 28 2022 |
3844 |
379.01 |
| Apr 21 2022 |
3844 |
379.01 |
| Apr 14 2022 |
3844 |
379.01 |
| Apr 07 2022 |
3844 |
379.01 |
| Mar 31 2022 |
3844 |
379.01 |
| Mar 24 2022 |
3844 |
379.01 |
| Mar 17 2022 |
3840 |
379.01 |
| Mar 10 2022 |
3840 |
379.01 |
| Mar 03 2022 |
3840 |
379.01 |
| Feb 24 2022 |
3830 |
379.01 |
| Feb 17 2022 |
3835 |
379.01 |
| Feb 10 2022 |
3844 |
379.01 |
| Feb 03 2022 |
3853 |
379.01 |
| Jan 27 2022 |
3857 |
379.01 |
| Jan 20 2022 |
3756 |
379.01 |
| Jan 13 2022 |
3785 |
379.01 |
| Jan 06 2022 |
3916 |
379.01 |
| Dec 30 2021 |
3937 |
379.01 |
| Dec 23 2021 |
3945 |
379.01 |
| Dec 16 2021 |
3957 |
379.01 |
| Dec 09 2021 |
3987 |
379.01 |
| Dec 02 2021 |
4087 |
379.63 |
| Nov 25 2021 |
4113 |
379.63 |
| Nov 18 2021 |
4237 |
382.41 |
| Nov 11 2021 |
4233 |
382.41 |
| Nov 04 2021 |
4487 |
386.94 |
| Oct 28 2021 |
4688 |
386.94 |
| Oct 21 2021 |
3569 |
391.2 |
| Oct 14 2021 |
3636 |
391.58 |
| Oct 07 2021 |
3320 |
391.29 |
| Sep 30 2021 |
3297 |
391.29 |
