Oct 21 2016 |
21275 |
505.29 |
Oct 14 2016 |
25162 |
541.39 |
Oct 07 2016 |
25038 |
541.39 |
Sep 30 2016 |
24978 |
541.39 |
Sep 23 2016 |
24492 |
541.39 |
Sep 16 2016 |
24046 |
541.39 |
Sep 09 2016 |
23732 |
541.39 |
Sep 02 2016 |
23650 |
541.39 |
Aug 26 2016 |
23677 |
541.39 |
Aug 19 2016 |
23230 |
541.39 |
Aug 12 2016 |
23217 |
541.39 |
Aug 05 2016 |
23238 |
541.39 |
Jul 29 2016 |
23240 |
541.39 |
Jul 22 2016 |
23212 |
541.39 |
Jun 28 2016 |
23214 |
541.39 |
Jun 21 2016 |
23283 |
541.39 |
Jun 14 2016 |
23283 |
541.39 |
Jun 07 2016 |
23285 |
541.39 |
May 31 2016 |
23294 |
541.39 |
May 24 2016 |
23294 |
541.39 |
May 17 2016 |
23272 |
541.39 |
May 10 2016 |
23273 |
541.39 |
May 03 2016 |
23281 |
541.39 |
Apr 26 2016 |
23274 |
541.39 |
Apr 19 2016 |
23239 |
541.39 |
Apr 12 2016 |
23294 |
541.39 |
Apr 05 2016 |
23294 |
541.39 |
Mar 29 2016 |
23294 |
541.39 |
Mar 22 2016 |
23276 |
541.39 |
Mar 15 2016 |
23275 |
541.39 |
Mar 08 2016 |
23296 |
541.39 |
Mar 01 2016 |
23292 |
541.39 |
Feb 23 2016 |
23289 |
541.39 |
Feb 16 2016 |
23214 |
541.39 |
Feb 09 2016 |
23214 |
541.39 |
Feb 02 2016 |
23152 |
541.39 |
Jan 26 2016 |
23198 |
541.39 |
Jan 19 2016 |
23208 |
541.39 |
Jan 12 2016 |
22763 |
541.39 |
Jan 05 2016 |
23198 |
541.39 |
Dec 29 2015 |
23235 |
541.39 |
Dec 22 2015 |
23045 |
541.39 |
Dec 15 2015 |
22943 |
541.39 |
Dec 08 2015 |
23267 |
541.39 |
Dec 01 2015 |
23333 |
541.39 |
Nov 24 2015 |
23120 |
541.39 |
Nov 17 2015 |
22811 |
541.39 |
Nov 10 2015 |
22850 |
541.39 |
Nov 03 2015 |
22918 |
541.39 |
Oct 27 2015 |
23009 |
541.39 |
Oct 20 2015 |
26217 |
575.44 |
Oct 13 2015 |
25335 |
573.38 |
Oct 06 2015 |
25353 |
573.38 |
Sep 29 2015 |
25324 |
573.38 |
Sep 22 2015 |
33762 |
573.38 |
Sep 15 2015 |
12516 |
573.38 |
Sep 14 2015 |
24354 |
573.38 |
Sep 07 2015 |
24268 |
573.38 |
Aug 31 2015 |
24311 |
573.38 |
Aug 24 2015 |
24219 |
573.38 |
Aug 17 2015 |
24263 |
573.38 |
Aug 10 2015 |
24280 |
573.38 |
Aug 03 2015 |
24280 |
573.38 |
Jul 27 2015 |
24280 |
573.38 |
Jul 20 2015 |
24279 |
573.38 |
Jul 13 2015 |
24279 |
573.38 |
Jul 06 2015 |
24279 |
573.38 |
Jun 29 2015 |
24279 |
573.38 |
Jun 22 2015 |
24279 |
573.38 |
Jun 15 2015 |
24279 |
573.38 |
Jun 08 2015 |
24453 |
573.38 |
Jun 01 2015 |
24453 |
573.38 |
May 25 2015 |
24453 |
573.38 |
May 18 2015 |
24453 |
573.38 |
May 11 2015 |
24453 |
573.38 |
May 04 2015 |
24453 |
573.38 |
Apr 27 2015 |
24424 |
573.38 |
Apr 20 2015 |
24408 |
573.38 |
Apr 13 2015 |
24407 |
573.38 |
Apr 06 2015 |
24447 |
573.38 |
Mar 30 2015 |
24447 |
573.38 |
Mar 23 2015 |
24466 |
573.38 |
Mar 16 2015 |
24443 |
573.38 |
Mar 09 2015 |
24442 |
573.38 |
Mar 02 2015 |
24433 |
573.38 |
Feb 23 2015 |
24266 |
573.38 |
Feb 16 2015 |
24237 |
573.38 |
Feb 09 2015 |
24247 |
573.38 |
Feb 02 2015 |
24254 |
573.38 |
Jan 26 2015 |
24238 |
573.38 |
Jan 19 2015 |
24211 |
573.38 |
Jan 12 2015 |
24069 |
573.38 |
Jan 05 2015 |
24388 |
573.38 |
Dec 29 2014 |
24407 |
573.38 |
Dec 22 2014 |
24453 |
573.38 |
Dec 15 2014 |
24090 |
573.38 |
Dec 08 2014 |
24358 |
573.38 |
Dec 01 2014 |
24515 |
573.38 |
Nov 24 2014 |
20417 |
528.7 |
Nov 17 2014 |
20787 |
530.6 |
Nov 10 2014 |
20973 |
530.6 |
Nov 03 2014 |
20899 |
530.6 |
Oct 27 2014 |
19026 |
512.28 |
Oct 20 2014 |
19206 |
512.28 |
Oct 13 2014 |
19083 |
512.28 |
Oct 06 2014 |
19287 |
517.09 |
Sep 29 2014 |
18472 |
507.29 |
Sep 22 2014 |
17481 |
496.92 |
Sep 15 2014 |
17343 |
496.92 |
Sep 08 2014 |
17263 |
496.92 |
Sep 01 2014 |
17330 |
496.92 |
Aug 25 2014 |
17353 |
496.92 |
Aug 18 2014 |
17354 |
496.92 |
Aug 11 2014 |
17354 |
496.92 |
Aug 04 2014 |
17354 |
496.92 |
Jul 28 2014 |
17354 |
496.92 |
Jul 21 2014 |
17372 |
496.92 |
Jul 14 2014 |
17372 |
496.92 |
Jul 07 2014 |
17372 |
496.92 |
Jun 30 2014 |
17372 |
496.92 |
Jun 23 2014 |
17372 |
496.92 |
Jun 16 2014 |
17372 |
496.92 |
Jun 09 2014 |
17372 |
496.92 |
Jun 02 2014 |
17372 |
496.92 |
May 26 2014 |
17372 |
496.92 |
May 19 2014 |
17372 |
496.92 |
May 12 2014 |
17374 |
496.92 |
May 05 2014 |
17374 |
496.92 |
Apr 28 2014 |
17375 |
496.92 |
Apr 21 2014 |
17375 |
496.92 |
Apr 14 2014 |
17390 |
496.92 |
Apr 07 2014 |
17390 |
496.92 |
Mar 31 2014 |
17391 |
496.92 |
Mar 24 2014 |
17391 |
496.92 |
Mar 17 2014 |
17391 |
496.92 |
Mar 10 2014 |
17391 |
496.92 |
Mar 03 2014 |
17391 |
496.92 |
Feb 24 2014 |
17386 |
496.92 |
Feb 17 2014 |
17402 |
496.92 |
Feb 10 2014 |
17401 |
496.92 |
Feb 03 2014 |
17389 |
496.92 |
Jan 27 2014 |
17463 |
496.92 |
Jan 20 2014 |
17420 |
496.92 |
Jan 13 2014 |
17231 |
496.92 |
Jan 06 2014 |
17175 |
496.92 |
Dec 30 2013 |
17318 |
496.92 |
Dec 23 2013 |
17100 |
496.92 |
Dec 16 2013 |
16906 |
496.92 |
Dec 09 2013 |
16931 |
496.92 |
Dec 02 2013 |
17944 |
504.58 |
Nov 25 2013 |
18222 |
504.58 |
Nov 18 2013 |
18335 |
504.58 |
Nov 11 2013 |
18314 |
504.58 |
Nov 04 2013 |
18126 |
503.87 |
Oct 28 2013 |
17987 |
503.87 |
Oct 21 2013 |
18527 |
513.39 |
Oct 14 2013 |
18531 |
513.39 |
Oct 07 2013 |
18370 |
513.39 |
Sep 30 2013 |
18294 |
513.39 |
Sep 23 2013 |
18255 |
513.39 |
Sep 16 2013 |
18128 |
513.39 |
Sep 09 2013 |
18067 |
513.39 |
Sep 02 2013 |
18187 |
513.39 |
Aug 26 2013 |
18153 |
513.39 |
Aug 19 2013 |
18173 |
513.39 |
Aug 12 2013 |
18173 |
513.39 |
Aug 05 2013 |
18175 |
513.39 |
Jul 29 2013 |
18176 |
513.39 |
Jul 22 2013 |
18221 |
513.39 |
Jul 15 2013 |
18221 |
513.39 |
Jul 08 2013 |
18221 |
513.39 |
Jul 01 2013 |
18221 |
513.39 |
Jun 24 2013 |
18222 |
513.39 |
Jun 17 2013 |
18222 |
513.39 |
Jun 10 2013 |
18222 |
513.39 |
Jun 03 2013 |
18222 |
513.39 |
May 27 2013 |
18222 |
513.39 |
May 20 2013 |
18222 |
513.39 |
May 13 2013 |
18222 |
513.39 |
May 06 2013 |
18222 |
513.39 |
Apr 29 2013 |
18222 |
513.39 |
Apr 22 2013 |
18187 |
513.39 |
Apr 15 2013 |
18194 |
513.39 |
Apr 08 2013 |
18194 |
513.39 |
Apr 01 2013 |
18194 |
513.39 |
Mar 25 2013 |
18186 |
513.39 |
Mar 18 2013 |
18186 |
513.39 |
Mar 11 2013 |
18186 |
513.39 |
Mar 04 2013 |
18186 |
513.39 |
Feb 25 2013 |
18186 |
513.39 |
Feb 18 2013 |
18189 |
513.39 |
Feb 11 2013 |
18198 |
513.39 |
Feb 04 2013 |
18162 |
513.39 |
Jan 28 2013 |
18198 |
513.39 |
Jan 21 2013 |
18213 |
513.39 |
Jan 14 2013 |
18309 |
513.39 |
Jan 07 2013 |
18268 |
513.39 |
Dec 31 2012 |
18269 |
513.39 |
Dec 24 2012 |
18265 |
513.39 |
Dec 17 2012 |
18264 |
513.39 |
Dec 10 2012 |
18096 |
513.39 |
Dec 03 2012 |
18301 |
513.39 |
Nov 26 2012 |
18188 |
513.39 |
Nov 19 2012 |
18263 |
513.39 |
Nov 12 2012 |
16175 |
489.36 |
Oct 02 2012 |
18036 |
518.36 |
Sep 26 2012 |
17993 |
518.36 |
Sep 20 2012 |
17818 |
518.36 |
Sep 13 2012 |
17977 |
523.32 |
Jan 19 2012 |
16445 |
513.32 |
Dec 29 2011 |
16343 |
513.32 |
Dec 13 2011 |
16141 |
513.33 |
Dec 09 2011 |
16156 |
513.33 |
Dec 01 2011 |
16150 |
513.33 |
Nov 25 2011 |
16342 |
513.33 |
Nov 17 2011 |
16279 |
513.33 |
Nov 10 2011 |
16560 |
513.33 |
Nov 04 2011 |
16842 |
516.93 |
Oct 28 2011 |
16739 |
517 |
Oct 21 2011 |
17100 |
519.57 |
Oct 14 2011 |
16949 |
519.67 |
Oct 07 2011 |
17165 |
526.56 |
Sep 30 2011 |
17000 |
526.67 |
Sep 27 2011 |
16596 |
526.72 |
Sep 23 2011 |
16496 |
526.78 |
Sep 16 2011 |
17338 |
546.94 |
Sep 09 2011 |
16862 |
546.94 |
Jan 13 2011 |
16608 |
546.94 |
Dec 28 2010 |
16826 |
546.94 |
Dec 14 2010 |
16654 |
546.94 |
Dec 03 2010 |
16819 |
546.94 |
Nov 26 2010 |
16824 |
546.94 |
Nov 19 2010 |
16761 |
546.94 |
Oct 22 2010 |
7612 |
427.94 |
Oct 14 2010 |
7507 |
427.94 |
Oct 05 2010 |
7012 |
427.94 |
Sep 29 2010 |
7149 |
427.94 |
Sep 24 2010 |
6905 |
427.94 |
Sep 17 2010 |
6679 |
427.94 |
Sep 10 2010 |
6552 |
427.94 |
Aug 15 2010 |
5723 |
427.94 |
Jan 29 2010 |
6578 |
427.94 |
Jan 15 2010 |
6535 |
427.94 |
Jan 08 2010 |
6414 |
427.94 |
Dec 18 2009 |
6118 |
427.94 |
Dec 09 2009 |
6021 |
427.94 |
Dec 04 2009 |
5895 |
427.94 |
Nov 27 2009 |
5880 |
427.94 |
Nov 20 2009 |
5637 |
427.94 |
Nov 13 2009 |
5315 |
427.94 |
Nov 06 2009 |
5287 |
427.94 |
Oct 23 2009 |
10805 |
516.76 |
Oct 16 2009 |
14043 |
582.13 |
Oct 09 2009 |
13893 |
582.13 |
Oct 02 2009 |
13269 |
582.13 |
Sep 25 2009 |
12549 |
582.13 |
Sep 18 2009 |
12283 |
582.13 |
Sep 11 2009 |
12174 |
582.13 |
Jan 30 2009 |
11980 |
582.13 |
Jan 09 2009 |
10881 |
582.13 |
Dec 18 2008 |
10647 |
582.13 |
Dec 12 2008 |
10611 |
582.13 |
Dec 05 2008 |
10639 |
582.13 |
Nov 28 2008 |
10326 |
582.13 |
Nov 21 2008 |
10267 |
582.13 |
Nov 14 2008 |
9973 |
582.13 |
Nov 07 2008 |
9851 |
582.13 |
Oct 31 2008 |
9218 |
582.13 |