| Dec 22 2022 |
8459 |
523.8 |
| Dec 15 2022 |
8386 |
523.8 |
| Dec 08 2022 |
8412 |
523.8 |
| Dec 01 2022 |
8322 |
523.8 |
| Nov 24 2022 |
8306 |
523.8 |
| Nov 17 2022 |
8207 |
523.8 |
| Nov 10 2022 |
8185 |
523.8 |
| Nov 03 2022 |
8009 |
523.8 |
| Oct 27 2022 |
7712 |
523.8 |
| Oct 20 2022 |
7735 |
523.8 |
| Oct 13 2022 |
7689 |
523.8 |
| Oct 06 2022 |
7331 |
523.8 |
| Sep 29 2022 |
7096 |
523.8 |
| Sep 22 2022 |
7026 |
523.8 |
| Sep 15 2022 |
6924 |
523.8 |
| Sep 08 2022 |
6770 |
523.8 |
| Sep 01 2022 |
6758 |
523.8 |
| Aug 25 2022 |
6734 |
523.8 |
| Aug 18 2022 |
6730 |
523.8 |
| Aug 11 2022 |
6729 |
523.8 |
| Aug 04 2022 |
6702 |
523.8 |
| Jul 28 2022 |
6700 |
523.8 |
| Jul 21 2022 |
6699 |
523.8 |
| Jul 14 2022 |
6701 |
523.8 |
| Jul 07 2022 |
6702 |
523.8 |
| Jun 30 2022 |
6702 |
523.8 |
| Jun 23 2022 |
6710 |
523.8 |
| Jun 16 2022 |
6711 |
523.8 |
| Jun 09 2022 |
6715 |
523.8 |
| Jun 02 2022 |
6712 |
523.8 |
| May 26 2022 |
6708 |
523.8 |
| May 19 2022 |
6710 |
523.8 |
| May 12 2022 |
6707 |
523.8 |
| May 05 2022 |
6706 |
523.8 |
| Apr 28 2022 |
6709 |
523.8 |
| Apr 21 2022 |
6709 |
523.8 |
| Apr 14 2022 |
6708 |
523.8 |
| Apr 07 2022 |
6709 |
523.8 |
| Mar 31 2022 |
6708 |
523.8 |
| Mar 24 2022 |
6710 |
523.8 |
| Mar 17 2022 |
6694 |
523.8 |
| Mar 10 2022 |
6695 |
523.8 |
| Mar 03 2022 |
6692 |
523.8 |
| Feb 24 2022 |
6682 |
523.8 |
| Feb 17 2022 |
6698 |
523.8 |
| Feb 10 2022 |
6708 |
523.8 |
| Feb 03 2022 |
6706 |
523.8 |
| Jan 27 2022 |
6715 |
523.8 |
| Jan 20 2022 |
6594 |
523.8 |
| Jan 13 2022 |
6599 |
523.8 |
| Jan 06 2022 |
7056 |
523.8 |
| Dec 30 2021 |
7060 |
523.8 |
| Dec 23 2021 |
7070 |
523.8 |
| Dec 16 2021 |
7232 |
523.8 |
| Dec 09 2021 |
7500 |
523.8 |
| Dec 02 2021 |
7730 |
523.8 |
| Nov 25 2021 |
7843 |
523.8 |
| Nov 18 2021 |
8247 |
523.8 |
| Nov 11 2021 |
8494 |
523.8 |
| Nov 04 2021 |
8490 |
523.8 |
| Oct 28 2021 |
8598 |
523.8 |
| Oct 21 2021 |
8850 |
523.8 |
| Oct 14 2021 |
8971 |
523.8 |
| Oct 07 2021 |
8513 |
523.8 |
| Sep 30 2021 |
8404 |
523.8 |
