May 05 2024 |
5089 |
432.91 |
May 03 2024 |
5089 |
432.91 |
Apr 25 2024 |
5091 |
432.91 |
Apr 18 2024 |
5091 |
432.91 |
Apr 11 2024 |
5092 |
432.91 |
Apr 04 2024 |
5092 |
432.91 |
Mar 28 2024 |
5092 |
432.91 |
Mar 21 2024 |
5092 |
432.91 |
Mar 14 2024 |
5092 |
432.91 |
Mar 07 2024 |
5092 |
432.91 |
Feb 29 2024 |
5092 |
432.91 |
Feb 22 2024 |
5093 |
432.91 |
Feb 15 2024 |
5097 |
432.91 |
Feb 08 2024 |
5106 |
432.91 |
Feb 01 2024 |
5110 |
432.91 |
Jan 25 2024 |
5110 |
432.91 |
Jan 18 2024 |
5120 |
432.91 |
Jan 11 2024 |
5081 |
432.91 |
Jan 04 2024 |
5111 |
432.91 |
Dec 28 2023 |
5116 |
432.91 |
Dec 21 2023 |
5110 |
432.91 |
Dec 14 2023 |
5131 |
432.91 |
Dec 07 2023 |
5067 |
432.91 |
Nov 30 2023 |
5105 |
432.91 |
Nov 23 2023 |
5038 |
432.91 |
Nov 16 2023 |
5149 |
432.91 |
Nov 09 2023 |
5138 |
432.91 |
Nov 02 2023 |
3388 |
409.02 |
Oct 26 2023 |
4516 |
414.23 |
Oct 19 2023 |
4524 |
414.23 |
Oct 12 2023 |
4367 |
414.23 |
Oct 05 2023 |
4376 |
414.23 |
Sep 28 2023 |
3363 |
416.84 |
Sep 21 2023 |
3301 |
416.84 |
Sep 14 2023 |
4660 |
421.51 |
Sep 07 2023 |
4669 |
421.51 |
Aug 31 2023 |
4687 |
421.51 |
Aug 24 2023 |
4678 |
421.51 |
Aug 17 2023 |
4672 |
421.51 |
Aug 10 2023 |
4672 |
421.51 |
Aug 03 2023 |
4681 |
421.51 |
Jul 27 2023 |
4674 |
421.51 |
Jul 20 2023 |
4614 |
421.51 |
Jul 13 2023 |
4614 |
421.51 |
Jul 06 2023 |
4600 |
421.51 |
Jun 29 2023 |
4600 |
421.51 |
Jun 22 2023 |
4600 |
421.51 |
Jun 15 2023 |
4600 |
421.51 |
Jun 08 2023 |
4603 |
421.51 |
Jun 01 2023 |
4596 |
421.51 |
May 25 2023 |
4590 |
421.51 |
May 18 2023 |
4590 |
421.51 |
May 11 2023 |
4590 |
421.51 |
May 04 2023 |
4590 |
421.51 |
Apr 27 2023 |
4592 |
421.51 |
Apr 20 2023 |
4592 |
421.51 |
Apr 13 2023 |
4592 |
421.51 |
Apr 06 2023 |
4599 |
421.51 |
Mar 30 2023 |
4598 |
421.51 |
Mar 23 2023 |
4598 |
421.51 |
Mar 16 2023 |
4598 |
421.51 |
Mar 09 2023 |
4598 |
421.51 |
Mar 02 2023 |
4599 |
421.51 |
Feb 23 2023 |
4600 |
421.51 |
Feb 16 2023 |
4602 |
421.51 |
Feb 09 2023 |
4618 |
421.51 |
Feb 02 2023 |
4630 |
421.51 |
Jan 26 2023 |
4629 |
421.51 |
Jan 19 2023 |
4614 |
421.51 |
Jan 12 2023 |
4563 |
421.51 |
Jan 05 2023 |
4592 |
421.51 |
Dec 29 2022 |
4590 |
421.51 |
Dec 22 2022 |
8345 |
447.03 |
Dec 15 2022 |
8324 |
447.03 |
Dec 08 2022 |
8280 |
447.03 |
Dec 01 2022 |
8178 |
447.03 |
Nov 24 2022 |
8170 |
447.03 |
Nov 17 2022 |
8005 |
447.03 |
Nov 10 2022 |
7865 |
447.03 |
Nov 03 2022 |
7615 |
447.03 |
Oct 27 2022 |
7877 |
467.16 |
Oct 20 2022 |
7613 |
467.16 |
Oct 13 2022 |
7508 |
467.16 |
Oct 06 2022 |
8062 |
549.09 |
Sep 29 2022 |
7809 |
549.09 |
Sep 22 2022 |
7717 |
549.09 |
Sep 15 2022 |
7595 |
549.09 |
Sep 08 2022 |
7425 |
549.09 |
Sep 01 2022 |
7406 |
549.09 |
Aug 25 2022 |
7370 |
549.09 |
Aug 18 2022 |
7368 |
549.09 |
Aug 11 2022 |
7371 |
549.09 |
Aug 04 2022 |
7345 |
549.09 |
Jul 28 2022 |
7345 |
549.09 |
Jul 21 2022 |
7345 |
549.09 |
Jul 14 2022 |
7345 |
549.09 |
Jul 07 2022 |
7345 |
549.09 |
Jun 30 2022 |
7345 |
549.09 |
Jun 23 2022 |
7353 |
549.09 |
Jun 16 2022 |
7353 |
549.09 |
Jun 09 2022 |
7356 |
549.09 |
Jun 02 2022 |
7356 |
549.09 |
May 26 2022 |
7351 |
549.09 |
May 19 2022 |
7351 |
549.09 |
May 12 2022 |
7351 |
549.09 |
May 05 2022 |
7351 |
549.09 |
Apr 28 2022 |
7352 |
549.09 |
Apr 21 2022 |
7352 |
549.09 |
Apr 14 2022 |
7352 |
549.09 |
Apr 07 2022 |
7352 |
549.09 |
Mar 31 2022 |
7352 |
549.09 |
Mar 24 2022 |
7353 |
549.09 |
Mar 17 2022 |
7331 |
549.09 |
Mar 10 2022 |
7331 |
549.09 |
Mar 03 2022 |
7331 |
549.09 |
Feb 24 2022 |
7321 |
549.09 |
Feb 17 2022 |
7337 |
549.09 |
Feb 10 2022 |
7343 |
549.09 |
Feb 03 2022 |
7344 |
549.09 |
Jan 27 2022 |
7350 |
549.09 |
Jan 20 2022 |
7227 |
549.09 |
Jan 13 2022 |
7235 |
549.09 |
Jan 06 2022 |
7703 |
549.09 |
Dec 30 2021 |
7705 |
549.09 |
Dec 23 2021 |
7714 |
549.09 |
Dec 16 2021 |
7899 |
549.09 |
Dec 09 2021 |
8184 |
549.09 |
Dec 02 2021 |
8449 |
549.09 |
Nov 25 2021 |
8582 |
549.09 |
Nov 18 2021 |
9028 |
549.09 |
Nov 11 2021 |
9342 |
549.09 |
Nov 04 2021 |
9320 |
549.09 |
Oct 28 2021 |
9468 |
549.09 |
Oct 21 2021 |
9702 |
549.09 |
Oct 14 2021 |
9842 |
549.09 |