| Nov 09 2023 |
5778 |
475.89 |
| Nov 02 2023 |
5665 |
475.89 |
| Oct 26 2023 |
5700 |
475.89 |
| Oct 19 2023 |
5800 |
475.89 |
| Oct 12 2023 |
5705 |
475.89 |
| Oct 05 2023 |
5511 |
475.89 |
| Sep 28 2023 |
5216 |
475.89 |
| Sep 21 2023 |
5193 |
475.89 |
| Sep 14 2023 |
5115 |
475.89 |
| Sep 07 2023 |
4933 |
475.89 |
| Aug 31 2023 |
4863 |
475.89 |
| Aug 24 2023 |
4791 |
475.89 |
| Aug 17 2023 |
4831 |
475.89 |
| Aug 10 2023 |
4831 |
475.89 |
| Aug 03 2023 |
4836 |
475.89 |
| Jul 27 2023 |
4820 |
475.89 |
| Jul 20 2023 |
4845 |
475.89 |
| Jul 13 2023 |
4845 |
475.89 |
| Jul 06 2023 |
4838 |
475.89 |
| Jun 29 2023 |
4817 |
475.89 |
| Jun 22 2023 |
4817 |
475.89 |
| Jun 15 2023 |
4817 |
475.89 |
| Jun 08 2023 |
4824 |
475.89 |
| Jun 01 2023 |
4790 |
475.89 |
| May 25 2023 |
4747 |
475.89 |
| May 18 2023 |
4746 |
475.89 |
| May 11 2023 |
4746 |
475.89 |
| May 04 2023 |
4722 |
475.89 |
| Apr 27 2023 |
4719 |
475.89 |
| Apr 20 2023 |
4719 |
475.89 |
| Apr 13 2023 |
4719 |
475.89 |
| Apr 06 2023 |
4727 |
475.89 |
| Mar 30 2023 |
4770 |
475.89 |
| Mar 23 2023 |
4770 |
475.89 |
| Mar 16 2023 |
4770 |
475.89 |
| Mar 09 2023 |
4770 |
475.89 |
| Mar 02 2023 |
4726 |
475.89 |
| Feb 23 2023 |
4730 |
475.89 |
| Feb 16 2023 |
4755 |
475.89 |
| Feb 09 2023 |
4772 |
475.89 |
| Feb 02 2023 |
4798 |
475.89 |
| Jan 26 2023 |
4792 |
475.89 |
| Jan 19 2023 |
4801 |
475.89 |
| Jan 12 2023 |
4713 |
475.89 |
| Jan 05 2023 |
5174 |
475.89 |
| Dec 29 2022 |
5167 |
475.89 |
| Dec 22 2022 |
9655 |
478.62 |
| Dec 15 2022 |
9628 |
478.62 |
| Dec 08 2022 |
9691 |
481.77 |
| Dec 01 2022 |
9579 |
481.77 |
| Nov 24 2022 |
9570 |
481.77 |
| Nov 17 2022 |
9392 |
481.77 |
| Nov 10 2022 |
9583 |
492.19 |
| Nov 03 2022 |
9278 |
492.19 |
| Oct 27 2022 |
8721 |
492.19 |
| Oct 20 2022 |
8419 |
492.19 |
| Oct 13 2022 |
8287 |
492.19 |
| Oct 06 2022 |
7974 |
492.19 |
| Sep 29 2022 |
7746 |
492.19 |
| Sep 22 2022 |
7640 |
492.19 |
| Sep 15 2022 |
7539 |
492.19 |
| Sep 08 2022 |
7513 |
492.19 |
| Sep 01 2022 |
7506 |
492.19 |
| Aug 25 2022 |
7494 |
492.19 |
| Aug 18 2022 |
7490 |
492.19 |
| Aug 11 2022 |
7503 |
492.19 |
| Aug 04 2022 |
7479 |
492.19 |
| Jul 28 2022 |
7479 |
492.19 |
| Jul 21 2022 |
7479 |
492.19 |
| Jul 14 2022 |
7479 |
492.19 |
| Jul 07 2022 |
7479 |
492.19 |
| Jun 30 2022 |
7479 |
492.19 |
| Jun 23 2022 |
7457 |
492.19 |
| Jun 16 2022 |
7457 |
492.19 |
| Jun 09 2022 |
7464 |
492.19 |
| Jun 02 2022 |
7464 |
492.19 |
| May 26 2022 |
7463 |
492.19 |
| May 19 2022 |
7463 |
492.19 |
| May 12 2022 |
7463 |
492.19 |
| May 05 2022 |
7463 |
492.19 |
| Apr 28 2022 |
7451 |
492.19 |
| Apr 21 2022 |
7451 |
492.19 |
| Apr 14 2022 |
7451 |
492.19 |
| Apr 07 2022 |
7451 |
492.19 |
| Mar 31 2022 |
7451 |
492.19 |
| Mar 24 2022 |
7451 |
492.19 |
| Mar 17 2022 |
7441 |
492.19 |
| Mar 10 2022 |
7441 |
492.19 |
| Mar 03 2022 |
7441 |
492.19 |
| Feb 24 2022 |
7428 |
492.19 |
| Feb 17 2022 |
7435 |
492.19 |
| Feb 10 2022 |
7440 |
492.19 |
| Feb 03 2022 |
7453 |
492.19 |
| Jan 27 2022 |
7457 |
492.19 |
| Jan 20 2022 |
7330 |
492.19 |
| Jan 13 2022 |
7355 |
492.19 |
| Jan 06 2022 |
7502 |
492.19 |
| Dec 30 2021 |
7531 |
492.19 |
| Dec 23 2021 |
7549 |
492.19 |
| Dec 16 2021 |
7542 |
492.19 |
| Dec 09 2021 |
7573 |
492.19 |
| Dec 02 2021 |
7686 |
492.19 |
| Nov 25 2021 |
7690 |
492.19 |
| Nov 18 2021 |
8182 |
512.32 |
| Nov 11 2021 |
9856 |
607.83 |
| Nov 04 2021 |
10071 |
607.83 |
| Oct 28 2021 |
10489 |
607.83 |
| Oct 21 2021 |
10552 |
607.83 |
| Oct 14 2021 |
11792 |
608.21 |
