| May 05 2024 |
1832 |
345.24 |
| May 03 2024 |
1832 |
345.24 |
| Apr 25 2024 |
1833 |
345.24 |
| Apr 18 2024 |
1833 |
345.24 |
| Apr 11 2024 |
1833 |
345.24 |
| Apr 04 2024 |
1833 |
345.24 |
| Mar 28 2024 |
1833 |
345.24 |
| Mar 21 2024 |
1833 |
345.24 |
| Mar 14 2024 |
1833 |
345.24 |
| Mar 07 2024 |
1833 |
345.24 |
| Feb 29 2024 |
1833 |
345.24 |
| Feb 22 2024 |
1835 |
345.24 |
| Feb 15 2024 |
1836 |
345.24 |
| Feb 08 2024 |
1838 |
345.24 |
| Feb 01 2024 |
1842 |
345.24 |
| Jan 25 2024 |
1837 |
345.24 |
| Jan 18 2024 |
1854 |
345.24 |
| Jan 11 2024 |
1867 |
345.24 |
| Jan 04 2024 |
1864 |
345.24 |
| Dec 28 2023 |
1856 |
345.24 |
| Dec 21 2023 |
1848 |
345.24 |
| Dec 14 2023 |
3447 |
375.56 |
| Dec 07 2023 |
3391 |
375.56 |
| Nov 30 2023 |
3599 |
381.68 |
| Nov 23 2023 |
3534 |
381.68 |
| Nov 16 2023 |
3501 |
378.45 |
| Nov 09 2023 |
3509 |
378.45 |
| Nov 02 2023 |
3486 |
378.45 |
| Oct 26 2023 |
3371 |
376.58 |
| Oct 19 2023 |
3392 |
376.58 |
| Oct 12 2023 |
3283 |
376.58 |
| Oct 05 2023 |
3313 |
376.58 |
| Sep 28 2023 |
2786 |
356.76 |
| Sep 21 2023 |
3862 |
397.54 |
| Sep 14 2023 |
3918 |
397.54 |
| Sep 07 2023 |
3927 |
397.54 |
| Aug 31 2023 |
3941 |
397.54 |
| Aug 24 2023 |
3934 |
397.54 |
| Aug 17 2023 |
3927 |
397.54 |
| Aug 10 2023 |
3927 |
397.54 |
| Aug 03 2023 |
3935 |
397.54 |
| Jul 27 2023 |
3929 |
397.54 |
| Jul 20 2023 |
3880 |
397.54 |
| Jul 13 2023 |
3880 |
397.54 |
| Jul 06 2023 |
3863 |
397.54 |
| Jun 29 2023 |
3865 |
397.54 |
| Jun 22 2023 |
3865 |
397.54 |
| Jun 15 2023 |
3865 |
397.54 |
| Jun 08 2023 |
3868 |
397.54 |
| Jun 01 2023 |
3861 |
397.54 |
| May 25 2023 |
3856 |
397.54 |
| May 18 2023 |
3856 |
397.54 |
| May 11 2023 |
3856 |
397.54 |
| May 04 2023 |
3856 |
397.54 |
| Apr 27 2023 |
3858 |
397.54 |
| Apr 20 2023 |
3858 |
397.54 |
| Apr 13 2023 |
3858 |
397.54 |
| Apr 06 2023 |
3863 |
397.54 |
| Mar 30 2023 |
3862 |
397.54 |
| Mar 23 2023 |
3862 |
397.54 |
| Mar 16 2023 |
3862 |
397.54 |
| Mar 09 2023 |
3862 |
397.54 |
| Mar 02 2023 |
3863 |
397.54 |
| Feb 23 2023 |
3862 |
397.54 |
| Feb 16 2023 |
3864 |
397.54 |
| Feb 09 2023 |
3871 |
397.54 |
| Feb 02 2023 |
3877 |
397.54 |
| Jan 26 2023 |
3872 |
397.54 |
| Jan 19 2023 |
3860 |
397.54 |
| Jan 12 2023 |
3817 |
397.54 |
| Jan 05 2023 |
3849 |
397.54 |
| Dec 29 2022 |
3852 |
397.54 |
| Dec 22 2022 |
5994 |
396.52 |
| Dec 15 2022 |
6031 |
397.66 |
| Dec 08 2022 |
5998 |
397.66 |
| Dec 01 2022 |
6691 |
414.56 |
| Nov 24 2022 |
6695 |
414.56 |
| Nov 17 2022 |
7688 |
439.39 |
| Nov 10 2022 |
7562 |
439.39 |
| Nov 03 2022 |
8738 |
476.01 |
| Oct 27 2022 |
8488 |
484.53 |
| Oct 20 2022 |
8187 |
484.53 |
| Oct 13 2022 |
8059 |
484.53 |
| Oct 06 2022 |
7760 |
484.53 |
| Sep 29 2022 |
7532 |
484.53 |
| Sep 22 2022 |
7435 |
484.53 |
| Sep 15 2022 |
7331 |
484.53 |
| Sep 08 2022 |
7314 |
484.53 |
| Sep 01 2022 |
7309 |
484.53 |
| Aug 25 2022 |
7294 |
484.53 |
| Aug 18 2022 |
7290 |
484.53 |
| Aug 11 2022 |
7303 |
484.53 |
| Aug 04 2022 |
7280 |
484.53 |
| Jul 28 2022 |
7280 |
484.53 |
| Jul 21 2022 |
7280 |
484.53 |
| Jul 14 2022 |
7280 |
484.53 |
| Jul 07 2022 |
7280 |
484.53 |
| Jun 30 2022 |
7280 |
484.53 |
| Jun 23 2022 |
7258 |
484.53 |
| Jun 16 2022 |
7258 |
484.53 |
| Jun 09 2022 |
7266 |
484.53 |
| Jun 02 2022 |
7266 |
484.53 |
| May 26 2022 |
7264 |
484.53 |
| May 19 2022 |
7264 |
484.53 |
| May 12 2022 |
7264 |
484.53 |
| May 05 2022 |
7264 |
484.53 |
| Apr 28 2022 |
7254 |
484.53 |
| Apr 21 2022 |
7254 |
484.53 |
| Apr 14 2022 |
7254 |
484.53 |
| Apr 07 2022 |
7254 |
484.53 |
| Mar 31 2022 |
7254 |
484.53 |
| Mar 24 2022 |
7254 |
484.53 |
| Mar 17 2022 |
7244 |
484.53 |
| Mar 10 2022 |
7244 |
484.53 |
| Mar 03 2022 |
7244 |
484.53 |
| Feb 24 2022 |
7233 |
484.53 |
| Feb 17 2022 |
7239 |
484.53 |
| Feb 10 2022 |
7245 |
484.53 |
| Feb 03 2022 |
7258 |
484.53 |
| Jan 27 2022 |
7260 |
484.53 |
| Jan 20 2022 |
7133 |
484.53 |
| Jan 13 2022 |
7568 |
500.44 |
| Jan 06 2022 |
7716 |
500.44 |
| Dec 30 2021 |
7745 |
500.44 |
| Dec 23 2021 |
7762 |
500.44 |
| Dec 16 2021 |
7755 |
500.44 |
| Dec 09 2021 |
7006 |
505.82 |
| Dec 02 2021 |
7207 |
505.82 |
| Nov 25 2021 |
7315 |
505.82 |
| Nov 18 2021 |
7687 |
505.82 |
| Nov 11 2021 |
7908 |
505.82 |
| Nov 04 2021 |
8598 |
527.12 |
| Oct 28 2021 |
8711 |
527.12 |
| Oct 21 2021 |
8970 |
527.12 |
| Oct 14 2021 |
9092 |
527.12 |
| Oct 07 2021 |
8640 |
527.12 |
| Sep 30 2021 |
8513 |
527.12 |
