| May 01 2024 |
586 |
512.68 |
| Apr 25 2024 |
586 |
512.68 |
| Apr 18 2024 |
586 |
512.68 |
| Apr 11 2024 |
590 |
512.68 |
| Apr 04 2024 |
590 |
512.68 |
| Mar 28 2024 |
590 |
512.68 |
| Mar 21 2024 |
590 |
512.68 |
| Mar 14 2024 |
590 |
512.68 |
| Mar 07 2024 |
590 |
512.68 |
| Feb 29 2024 |
590 |
512.68 |
| Feb 22 2024 |
594 |
512.68 |
| Feb 15 2024 |
594 |
512.68 |
| Feb 08 2024 |
595 |
512.68 |
| Feb 01 2024 |
601 |
512.68 |
| Jan 25 2024 |
601 |
512.68 |
| Jan 18 2024 |
607 |
512.68 |
| Jan 11 2024 |
628 |
512.68 |
| Jan 04 2024 |
621 |
512.68 |
| Dec 28 2023 |
629 |
512.68 |
| Dec 21 2023 |
624 |
512.68 |
| Dec 14 2023 |
624 |
512.68 |
| Dec 07 2023 |
660 |
512.68 |
| Nov 30 2023 |
1150 |
515.35 |
| Nov 23 2023 |
1132 |
515.35 |
| Nov 16 2023 |
1140 |
515.35 |
| Nov 09 2023 |
1141 |
515.35 |
| Nov 02 2023 |
1133 |
515.35 |
| Oct 26 2023 |
1205 |
529.82 |
| Oct 19 2023 |
1216 |
529.82 |
| Oct 12 2023 |
1189 |
529.82 |
| Oct 05 2023 |
1206 |
529.82 |
| Sep 28 2023 |
1168 |
529.82 |
| Sep 21 2023 |
1175 |
529.82 |
| Sep 14 2023 |
1194 |
529.82 |
| Sep 07 2023 |
1201 |
529.82 |
| Aug 31 2023 |
1214 |
529.82 |
| Aug 24 2023 |
1207 |
529.82 |
| Aug 17 2023 |
1204 |
529.82 |
| Aug 10 2023 |
1204 |
529.82 |
| Aug 03 2023 |
1205 |
529.82 |
| Jul 27 2023 |
1201 |
529.82 |
| Jul 20 2023 |
1178 |
529.82 |
| Jul 13 2023 |
1178 |
529.82 |
| Jul 06 2023 |
1176 |
529.82 |
| Jun 29 2023 |
1175 |
529.82 |
| Jun 22 2023 |
1175 |
529.82 |
| Jun 15 2023 |
1175 |
529.82 |
| Jun 08 2023 |
1178 |
529.82 |
| Jun 01 2023 |
1178 |
529.82 |
| May 25 2023 |
1177 |
529.82 |
| May 18 2023 |
1177 |
529.82 |
| May 11 2023 |
1177 |
529.82 |
| May 04 2023 |
1177 |
529.82 |
| Apr 27 2023 |
1177 |
529.82 |
| Apr 20 2023 |
1177 |
529.82 |
| Apr 13 2023 |
1177 |
529.82 |
| Apr 06 2023 |
1177 |
529.82 |
| Mar 30 2023 |
1177 |
529.82 |
| Mar 23 2023 |
1177 |
529.82 |
| Mar 16 2023 |
1177 |
529.82 |
| Mar 09 2023 |
1177 |
529.82 |
| Mar 02 2023 |
1177 |
529.82 |
| Feb 23 2023 |
1177 |
529.82 |
| Feb 16 2023 |
1177 |
529.82 |
| Feb 09 2023 |
1179 |
529.82 |
| Feb 02 2023 |
1182 |
529.82 |
| Jan 26 2023 |
1182 |
529.82 |
| Jan 19 2023 |
1183 |
529.82 |
| Jan 12 2023 |
1164 |
529.82 |
| Jan 05 2023 |
1194 |
529.82 |
| Dec 29 2022 |
1199 |
529.82 |
| Dec 22 2022 |
1501 |
503.93 |
| Dec 15 2022 |
1497 |
503.93 |
| Dec 08 2022 |
1485 |
503.93 |
| Dec 01 2022 |
1476 |
504.36 |
| Nov 24 2022 |
1484 |
504.36 |
| Nov 17 2022 |
1450 |
504.36 |
| Nov 10 2022 |
1418 |
504.36 |
| Nov 03 2022 |
1370 |
504.36 |
| Oct 27 2022 |
1290 |
504.36 |
| Oct 20 2022 |
1252 |
504.36 |
| Oct 13 2022 |
1239 |
504.36 |
| Oct 06 2022 |
1203 |
504.36 |
| Sep 29 2022 |
1175 |
504.36 |
| Sep 22 2022 |
1162 |
504.36 |
| Sep 15 2022 |
1147 |
504.36 |
| Sep 08 2022 |
1145 |
504.36 |
| Sep 01 2022 |
1151 |
504.36 |
| Aug 25 2022 |
1150 |
504.36 |
| Aug 18 2022 |
1149 |
504.36 |
| Aug 11 2022 |
1149 |
504.36 |
| Aug 04 2022 |
1141 |
504.36 |
| Jul 28 2022 |
1141 |
504.36 |
| Jul 21 2022 |
1141 |
504.36 |
| Jul 14 2022 |
1141 |
504.36 |
| Jul 07 2022 |
1141 |
504.36 |
| Jun 30 2022 |
1141 |
504.36 |
| Jun 23 2022 |
1135 |
504.36 |
| Jun 16 2022 |
1135 |
504.36 |
| Jun 09 2022 |
1137 |
504.36 |
| Jun 02 2022 |
1137 |
504.36 |
| May 26 2022 |
1136 |
504.36 |
| May 19 2022 |
1136 |
504.36 |
| May 12 2022 |
1136 |
504.36 |
| May 05 2022 |
1136 |
504.36 |
| Apr 28 2022 |
1136 |
504.36 |
| Apr 21 2022 |
1136 |
504.36 |
| Apr 14 2022 |
1136 |
504.36 |
| Apr 07 2022 |
1136 |
504.36 |
| Mar 31 2022 |
1136 |
504.36 |
| Mar 24 2022 |
1136 |
504.36 |
| Mar 17 2022 |
1136 |
504.36 |
| Mar 10 2022 |
1136 |
504.36 |
| Mar 03 2022 |
1136 |
504.36 |
| Feb 24 2022 |
1141 |
504.36 |
| Feb 17 2022 |
1141 |
504.36 |
| Feb 10 2022 |
1141 |
504.36 |
| Feb 03 2022 |
1144 |
504.36 |
| Jan 27 2022 |
1147 |
504.36 |
| Jan 20 2022 |
1124 |
504.36 |
| Jan 13 2022 |
1126 |
504.36 |
| Jan 06 2022 |
1075 |
493.49 |
| Dec 30 2021 |
1082 |
493.49 |
| Dec 23 2021 |
1168 |
504.36 |
| Dec 16 2021 |
1164 |
504.36 |
| Dec 09 2021 |
1172 |
504.36 |
| Dec 02 2021 |
1269 |
513.33 |
| Nov 25 2021 |
1290 |
513.33 |
| Nov 18 2021 |
1355 |
518.04 |
| Nov 11 2021 |
1341 |
518.04 |
| Nov 04 2021 |
978 |
522.86 |
| Oct 28 2021 |
951 |
522.86 |
| Oct 21 2021 |
960 |
522.86 |
| Oct 14 2021 |
965 |
522.86 |
| Oct 07 2021 |
905 |
522.86 |
| Sep 30 2021 |
891 |
522.86 |
