| May 03 2024 |
988 |
564.39 |
| Apr 25 2024 |
988 |
564.39 |
| Apr 18 2024 |
988 |
564.39 |
| Apr 11 2024 |
993 |
564.39 |
| Apr 04 2024 |
993 |
564.39 |
| Mar 28 2024 |
993 |
564.39 |
| Mar 21 2024 |
993 |
564.39 |
| Mar 14 2024 |
993 |
564.39 |
| Mar 07 2024 |
993 |
564.39 |
| Feb 29 2024 |
993 |
564.39 |
| Feb 22 2024 |
998 |
564.39 |
| Feb 15 2024 |
998 |
564.39 |
| Feb 08 2024 |
1000 |
564.39 |
| Feb 01 2024 |
1007 |
564.39 |
| Jan 25 2024 |
1007 |
564.39 |
| Jan 18 2024 |
1015 |
564.39 |
| Jan 11 2024 |
1052 |
564.39 |
| Jan 04 2024 |
1048 |
564.39 |
| Dec 28 2023 |
1054 |
564.39 |
| Dec 21 2023 |
1049 |
564.39 |
| Dec 14 2023 |
1053 |
564.39 |
| Dec 07 2023 |
1096 |
564.39 |
| Nov 30 2023 |
1564 |
578.82 |
| Nov 23 2023 |
1135 |
568.23 |
| Nov 16 2023 |
1191 |
568.23 |
| Nov 09 2023 |
1160 |
568.23 |
| Nov 02 2023 |
1127 |
568.23 |
| Oct 26 2023 |
1224 |
576.6 |
| Oct 19 2023 |
1258 |
576.6 |
| Oct 12 2023 |
1241 |
576.6 |
| Oct 05 2023 |
1228 |
576.6 |
| Sep 28 2023 |
1191 |
576.6 |
| Sep 21 2023 |
1161 |
576.6 |
| Sep 14 2023 |
1164 |
576.6 |
| Sep 07 2023 |
1125 |
576.6 |
| Aug 31 2023 |
1109 |
576.6 |
| Aug 24 2023 |
1106 |
576.6 |
| Aug 17 2023 |
1108 |
576.6 |
| Aug 10 2023 |
1109 |
576.6 |
| Aug 03 2023 |
1111 |
576.6 |
| Jul 27 2023 |
1112 |
576.6 |
| Jul 20 2023 |
1101 |
576.6 |
| Jul 13 2023 |
1101 |
576.6 |
| Jul 06 2023 |
1097 |
576.6 |
| Jun 29 2023 |
1094 |
576.6 |
| Jun 22 2023 |
1094 |
576.6 |
| Jun 15 2023 |
1094 |
576.6 |
| Jun 08 2023 |
1092 |
576.6 |
| Jun 01 2023 |
1092 |
576.6 |
| May 25 2023 |
1092 |
576.6 |
| May 18 2023 |
1092 |
576.6 |
| May 11 2023 |
1092 |
576.6 |
| May 04 2023 |
1087 |
576.6 |
| Apr 27 2023 |
1088 |
576.6 |
| Apr 20 2023 |
1088 |
576.6 |
| Apr 13 2023 |
1089 |
576.6 |
| Apr 06 2023 |
1087 |
576.6 |
| Mar 30 2023 |
1086 |
576.6 |
| Mar 23 2023 |
1086 |
576.6 |
| Mar 16 2023 |
1086 |
576.6 |
| Mar 09 2023 |
1086 |
576.6 |
| Mar 02 2023 |
1086 |
576.6 |
| Feb 23 2023 |
1087 |
576.6 |
| Feb 16 2023 |
1090 |
576.6 |
| Feb 09 2023 |
1099 |
576.6 |
| Feb 02 2023 |
1098 |
576.6 |
| Jan 26 2023 |
1104 |
576.6 |
| Jan 19 2023 |
1120 |
576.6 |
| Jan 12 2023 |
1097 |
576.6 |
| Jan 05 2023 |
1161 |
576.6 |
| Dec 29 2022 |
1152 |
576.6 |
| Dec 22 2022 |
2057 |
552.34 |
| Dec 15 2022 |
2051 |
552.34 |
| Dec 08 2022 |
2039 |
552.34 |
| Dec 01 2022 |
2013 |
552.34 |
| Nov 24 2022 |
2021 |
552.34 |
| Nov 17 2022 |
1982 |
552.34 |
| Nov 10 2022 |
1939 |
552.34 |
| Nov 03 2022 |
2071 |
569.23 |
| Oct 27 2022 |
1949 |
569.23 |
| Oct 20 2022 |
1880 |
569.23 |
| Oct 13 2022 |
1851 |
569.23 |
| Oct 06 2022 |
1765 |
569.23 |
| Sep 29 2022 |
1717 |
569.23 |
| Sep 22 2022 |
1688 |
569.23 |
| Sep 15 2022 |
1668 |
569.23 |
| Sep 08 2022 |
1661 |
569.23 |
| Sep 01 2022 |
1667 |
569.23 |
| Aug 25 2022 |
1664 |
569.23 |
| Aug 18 2022 |
1662 |
569.23 |
| Aug 11 2022 |
1664 |
569.23 |
| Aug 04 2022 |
1650 |
569.23 |
| Jul 28 2022 |
1650 |
569.23 |
| Jul 21 2022 |
1650 |
569.23 |
| Jul 14 2022 |
1650 |
569.23 |
| Jul 07 2022 |
1650 |
569.23 |
| Jun 30 2022 |
1650 |
569.23 |
| Jun 23 2022 |
1641 |
569.23 |
| Jun 16 2022 |
1641 |
569.23 |
| Jun 09 2022 |
1645 |
569.23 |
| Jun 02 2022 |
1645 |
569.23 |
| May 26 2022 |
1643 |
569.23 |
| May 19 2022 |
1643 |
569.23 |
| May 12 2022 |
1643 |
569.23 |
| May 05 2022 |
1643 |
569.23 |
| Apr 28 2022 |
1641 |
569.23 |
| Apr 21 2022 |
1641 |
569.23 |
| Apr 14 2022 |
1641 |
569.23 |
| Apr 07 2022 |
1641 |
569.23 |
| Mar 31 2022 |
1641 |
569.23 |
| Mar 24 2022 |
1641 |
569.23 |
| Mar 17 2022 |
1640 |
569.23 |
| Mar 10 2022 |
1640 |
569.23 |
| Mar 03 2022 |
1640 |
569.23 |
| Feb 24 2022 |
1640 |
569.23 |
| Feb 17 2022 |
1641 |
569.23 |
| Feb 10 2022 |
1639 |
569.23 |
| Feb 03 2022 |
1642 |
569.23 |
| Jan 27 2022 |
1643 |
569.23 |
| Jan 20 2022 |
1606 |
569.23 |
| Jan 13 2022 |
1609 |
569.23 |
| Jan 06 2022 |
1565 |
557.08 |
| Dec 30 2021 |
1574 |
557.08 |
| Dec 23 2021 |
1653 |
569.23 |
| Dec 16 2021 |
1644 |
569.23 |
| Dec 09 2021 |
1662 |
569.23 |
| Dec 02 2021 |
1684 |
569.23 |
| Nov 25 2021 |
1712 |
569.23 |
| Nov 18 2021 |
1777 |
576.12 |
| Nov 11 2021 |
1769 |
576.12 |
| Nov 04 2021 |
2195 |
630 |
| Oct 28 2021 |
2200 |
630 |
| Oct 21 2021 |
2241 |
630 |
| Oct 14 2021 |
2261 |
630 |
| Oct 07 2021 |
2169 |
630 |
| Sep 30 2021 |
2107 |
630 |
