| May 04 2024 |
2750 |
353.8 |
| May 03 2024 |
2750 |
353.8 |
| Apr 25 2024 |
2750 |
353.8 |
| Apr 18 2024 |
2750 |
353.8 |
| Apr 11 2024 |
2750 |
353.8 |
| Apr 04 2024 |
2750 |
353.8 |
| Mar 28 2024 |
2750 |
353.8 |
| Mar 21 2024 |
2750 |
353.8 |
| Mar 14 2024 |
2750 |
353.8 |
| Mar 07 2024 |
2750 |
353.8 |
| Feb 29 2024 |
2750 |
353.8 |
| Feb 22 2024 |
2751 |
353.8 |
| Feb 15 2024 |
2754 |
353.8 |
| Feb 08 2024 |
2758 |
353.8 |
| Feb 01 2024 |
2762 |
353.8 |
| Jan 25 2024 |
2765 |
353.8 |
| Jan 18 2024 |
2773 |
353.8 |
| Jan 11 2024 |
2751 |
353.8 |
| Jan 04 2024 |
2771 |
353.8 |
| Dec 28 2023 |
2774 |
353.8 |
| Dec 21 2023 |
2999 |
361.52 |
| Dec 14 2023 |
3007 |
361.52 |
| Dec 07 2023 |
2957 |
361.52 |
| Nov 30 2023 |
2994 |
361.52 |
| Nov 23 2023 |
2940 |
361.52 |
| Nov 16 2023 |
2996 |
361.52 |
| Nov 09 2023 |
2999 |
361.52 |
| Nov 02 2023 |
3009 |
362.51 |
| Oct 26 2023 |
3394 |
377.45 |
| Oct 19 2023 |
3344 |
375.09 |
| Oct 12 2023 |
2359 |
373.36 |
| Oct 05 2023 |
2145 |
366.68 |
| Sep 28 2023 |
1921 |
360 |
| Sep 21 2023 |
1724 |
351.73 |
| Sep 14 2023 |
1690 |
351.73 |
| Sep 07 2023 |
1645 |
351.73 |
| Aug 31 2023 |
1623 |
351.73 |
| Aug 24 2023 |
1602 |
351.73 |
| Aug 17 2023 |
1617 |
351.73 |
| Aug 10 2023 |
1620 |
351.73 |
| Aug 03 2023 |
1618 |
351.73 |
| Jul 27 2023 |
1604 |
351.73 |
| Jul 20 2023 |
1626 |
351.73 |
| Jul 13 2023 |
1626 |
351.73 |
| Jul 06 2023 |
1623 |
351.73 |
| Jun 29 2023 |
1615 |
351.73 |
| Jun 22 2023 |
1615 |
351.73 |
| Jun 15 2023 |
1615 |
351.73 |
| Jun 08 2023 |
1617 |
351.73 |
| Jun 01 2023 |
1607 |
351.73 |
| May 25 2023 |
1597 |
351.73 |
| May 18 2023 |
1597 |
351.73 |
| May 11 2023 |
1597 |
351.73 |
| May 04 2023 |
1596 |
351.73 |
| Apr 27 2023 |
1598 |
351.73 |
| Apr 20 2023 |
1598 |
351.73 |
| Apr 13 2023 |
1598 |
351.73 |
| Apr 06 2023 |
1600 |
351.73 |
| Mar 30 2023 |
1618 |
351.73 |
| Mar 23 2023 |
1618 |
351.73 |
| Mar 16 2023 |
1618 |
351.73 |
| Mar 09 2023 |
1618 |
351.73 |
| Mar 02 2023 |
1599 |
351.73 |
| Feb 23 2023 |
1599 |
351.73 |
| Feb 16 2023 |
1607 |
351.73 |
| Feb 09 2023 |
1622 |
351.73 |
| Feb 02 2023 |
1636 |
351.73 |
| Jan 26 2023 |
1635 |
351.73 |
| Jan 19 2023 |
1641 |
351.73 |
| Jan 12 2023 |
1570 |
351.73 |
| Jan 05 2023 |
1863 |
351.73 |
| Dec 29 2022 |
1857 |
351.73 |
| Dec 22 2022 |
3900 |
348.78 |
| Dec 15 2022 |
3885 |
348.78 |
| Dec 08 2022 |
3859 |
348.78 |
| Dec 01 2022 |
3810 |
348.78 |
| Nov 24 2022 |
3818 |
348.78 |
| Nov 17 2022 |
3740 |
348.78 |
| Nov 10 2022 |
3671 |
348.78 |
| Nov 03 2022 |
3528 |
348.78 |
| Oct 27 2022 |
3234 |
348.78 |
| Oct 20 2022 |
3162 |
348.78 |
| Oct 13 2022 |
3109 |
348.78 |
| Oct 06 2022 |
3396 |
359.99 |
| Sep 29 2022 |
3332 |
359.99 |
| Sep 22 2022 |
3311 |
359.99 |
| Sep 15 2022 |
3260 |
359.99 |
| Sep 08 2022 |
3262 |
359.99 |
| Sep 01 2022 |
3265 |
359.99 |
| Aug 25 2022 |
3255 |
359.99 |
| Aug 18 2022 |
3255 |
359.99 |
| Aug 11 2022 |
3262 |
359.99 |
| Aug 04 2022 |
3251 |
359.99 |
| Jul 28 2022 |
3251 |
359.99 |
| Jul 21 2022 |
3251 |
359.99 |
| Jul 14 2022 |
3251 |
359.99 |
| Jul 07 2022 |
3251 |
359.99 |
| Jun 30 2022 |
3251 |
359.99 |
| Jun 23 2022 |
3241 |
359.99 |
| Jun 16 2022 |
3241 |
359.99 |
| Jun 09 2022 |
3246 |
359.99 |
| Jun 02 2022 |
3246 |
359.99 |
| May 26 2022 |
3245 |
359.99 |
| May 19 2022 |
3245 |
359.99 |
| May 12 2022 |
3245 |
359.99 |
| May 05 2022 |
3245 |
359.99 |
| Apr 28 2022 |
3241 |
359.99 |
| Apr 21 2022 |
3241 |
359.99 |
| Apr 14 2022 |
3241 |
359.99 |
| Apr 07 2022 |
3241 |
359.99 |
| Mar 31 2022 |
3241 |
359.99 |
| Mar 24 2022 |
3241 |
359.99 |
| Mar 17 2022 |
3237 |
359.99 |
| Mar 10 2022 |
3237 |
359.99 |
| Mar 03 2022 |
3237 |
359.99 |
| Feb 24 2022 |
3228 |
359.99 |
| Feb 17 2022 |
3234 |
359.99 |
| Feb 10 2022 |
3239 |
359.99 |
| Feb 03 2022 |
3246 |
359.99 |
| Jan 27 2022 |
3250 |
359.99 |
| Jan 20 2022 |
3146 |
359.99 |
| Jan 13 2022 |
3178 |
359.99 |
| Jan 06 2022 |
3398 |
362.84 |
| Dec 30 2021 |
3418 |
362.84 |
| Dec 23 2021 |
3327 |
359.99 |
| Dec 16 2021 |
3337 |
359.99 |
| Dec 09 2021 |
3380 |
359.99 |
| Dec 02 2021 |
3318 |
355.24 |
| Nov 25 2021 |
3359 |
355.24 |
| Nov 18 2021 |
3376 |
355.24 |
| Nov 11 2021 |
3360 |
355.24 |
| Nov 04 2021 |
3420 |
355.24 |
| Oct 28 2021 |
3548 |
355.24 |
| Oct 21 2021 |
2690 |
363.2 |
| Oct 14 2021 |
3923 |
399.54 |
| Oct 07 2021 |
3575 |
399.54 |
| Sep 30 2021 |
3554 |
399.54 |
