| Dec 22 2022 |
4291 |
420.49 |
| Dec 15 2022 |
4232 |
420.49 |
| Dec 08 2022 |
4251 |
420.49 |
| Dec 01 2022 |
4212 |
420.49 |
| Nov 24 2022 |
4210 |
420.49 |
| Nov 17 2022 |
4180 |
420.49 |
| Nov 10 2022 |
4169 |
420.49 |
| Nov 03 2022 |
4092 |
420.49 |
| Oct 27 2022 |
3932 |
420.49 |
| Oct 20 2022 |
3968 |
420.49 |
| Oct 13 2022 |
3931 |
420.49 |
| Oct 06 2022 |
3820 |
420.49 |
| Sep 29 2022 |
3740 |
420.49 |
| Sep 22 2022 |
3731 |
420.49 |
| Sep 15 2022 |
3696 |
420.49 |
| Sep 08 2022 |
3625 |
420.49 |
| Sep 01 2022 |
3613 |
420.49 |
| Aug 25 2022 |
3601 |
420.49 |
| Aug 18 2022 |
3598 |
420.49 |
| Aug 11 2022 |
3595 |
420.49 |
| Aug 04 2022 |
3580 |
420.49 |
| Jul 28 2022 |
3580 |
420.49 |
| Jul 21 2022 |
3580 |
420.49 |
| Jul 14 2022 |
3580 |
420.49 |
| Jul 07 2022 |
3580 |
420.49 |
| Jun 30 2022 |
3580 |
420.49 |
| Jun 23 2022 |
3590 |
420.49 |
| Jun 16 2022 |
3590 |
420.49 |
| Jun 09 2022 |
3589 |
420.49 |
| Jun 02 2022 |
3589 |
420.49 |
| May 26 2022 |
3586 |
420.49 |
| May 19 2022 |
3586 |
420.49 |
| May 12 2022 |
3586 |
420.49 |
| May 05 2022 |
3586 |
420.49 |
| Apr 28 2022 |
3590 |
420.49 |
| Apr 21 2022 |
3590 |
420.49 |
| Apr 14 2022 |
3590 |
420.49 |
| Apr 07 2022 |
3590 |
420.49 |
| Mar 31 2022 |
3590 |
420.49 |
| Mar 24 2022 |
3590 |
420.49 |
| Mar 17 2022 |
3593 |
420.49 |
| Mar 10 2022 |
3593 |
420.49 |
| Mar 03 2022 |
3593 |
420.49 |
| Feb 24 2022 |
3571 |
420.49 |
| Feb 17 2022 |
3578 |
420.49 |
| Feb 10 2022 |
3578 |
420.49 |
| Feb 03 2022 |
3577 |
420.49 |
| Jan 27 2022 |
3595 |
420.49 |
| Jan 20 2022 |
3473 |
420.49 |
| Jan 13 2022 |
3472 |
420.49 |
| Jan 06 2022 |
3833 |
420.49 |
| Dec 30 2021 |
3835 |
420.49 |
| Dec 23 2021 |
3832 |
420.49 |
| Dec 16 2021 |
3896 |
420.49 |
| Dec 09 2021 |
4048 |
420.49 |
| Dec 02 2021 |
4198 |
420.49 |
| Nov 25 2021 |
3700 |
403.58 |
| Nov 18 2021 |
3838 |
403.58 |
| Nov 11 2021 |
3911 |
403.58 |
| Nov 04 2021 |
3896 |
403.58 |
| Oct 28 2021 |
3896 |
403.58 |
| Oct 21 2021 |
4057 |
403.58 |
| Oct 14 2021 |
4099 |
403.58 |
| Oct 07 2021 |
3740 |
403.58 |
| Sep 30 2021 |
3709 |
403.58 |
