| Nov 30 2023 |
7388 |
540 |
| Nov 23 2023 |
7429 |
540 |
| Nov 16 2023 |
7684 |
540 |
| Nov 09 2023 |
7853 |
551.19 |
| Nov 02 2023 |
7770 |
551.19 |
| Oct 26 2023 |
7822 |
551.19 |
| Oct 19 2023 |
7640 |
553.88 |
| Oct 12 2023 |
7416 |
553.88 |
| Oct 05 2023 |
7716 |
567.35 |
| Sep 28 2023 |
7689 |
567.35 |
| Sep 21 2023 |
7689 |
567.35 |
| Sep 14 2023 |
7843 |
567.35 |
| Sep 07 2023 |
7859 |
567.35 |
| Aug 31 2023 |
7915 |
567.35 |
| Aug 24 2023 |
7900 |
567.35 |
| Aug 17 2023 |
7885 |
567.35 |
| Aug 10 2023 |
7887 |
567.35 |
| Aug 03 2023 |
7900 |
567.35 |
| Jul 27 2023 |
7888 |
567.35 |
| Jul 20 2023 |
7760 |
567.35 |
| Jul 13 2023 |
7760 |
567.35 |
| Jul 06 2023 |
7727 |
567.35 |
| Jun 29 2023 |
7733 |
567.35 |
| Jun 22 2023 |
7733 |
567.35 |
| Jun 15 2023 |
7733 |
567.35 |
| Jun 08 2023 |
7738 |
567.35 |
| Jun 01 2023 |
7725 |
567.35 |
| May 25 2023 |
7718 |
567.35 |
| May 18 2023 |
7718 |
567.35 |
| May 11 2023 |
7718 |
567.35 |
| May 04 2023 |
7715 |
567.35 |
| Apr 27 2023 |
7716 |
567.35 |
| Apr 20 2023 |
7716 |
567.35 |
| Apr 13 2023 |
7716 |
567.35 |
| Apr 06 2023 |
7731 |
567.35 |
| Mar 30 2023 |
7731 |
567.35 |
| Mar 23 2023 |
7731 |
567.35 |
| Mar 16 2023 |
7731 |
567.35 |
| Mar 09 2023 |
7731 |
567.35 |
| Mar 02 2023 |
7731 |
567.35 |
| Feb 23 2023 |
7729 |
567.35 |
| Feb 16 2023 |
7740 |
567.35 |
| Feb 09 2023 |
7763 |
567.35 |
| Feb 02 2023 |
7779 |
567.35 |
| Jan 26 2023 |
7784 |
567.35 |
| Jan 19 2023 |
7774 |
567.35 |
| Jan 12 2023 |
7725 |
567.35 |
| Jan 05 2023 |
7760 |
567.35 |
| Dec 29 2022 |
7762 |
567.35 |
| Dec 22 2022 |
12555 |
577.01 |
| Dec 15 2022 |
12525 |
577.01 |
| Dec 08 2022 |
12448 |
577.01 |
| Dec 01 2022 |
12743 |
598.7 |
| Nov 24 2022 |
12707 |
598.7 |
| Nov 17 2022 |
12463 |
598.7 |
| Nov 10 2022 |
12756 |
631.39 |
| Nov 03 2022 |
12367 |
631.39 |
| Oct 27 2022 |
11746 |
631.39 |
| Oct 20 2022 |
11422 |
649.42 |
| Oct 13 2022 |
11224 |
649.42 |
| Oct 06 2022 |
10828 |
663.31 |
| Sep 29 2022 |
10528 |
663.31 |
| Sep 22 2022 |
10370 |
663.31 |
| Sep 15 2022 |
10235 |
663.31 |
| Sep 08 2022 |
10181 |
663.31 |
| Sep 01 2022 |
10173 |
663.31 |
| Aug 25 2022 |
10162 |
663.31 |
| Aug 18 2022 |
10162 |
663.31 |
| Aug 11 2022 |
10176 |
663.31 |
| Aug 04 2022 |
10138 |
663.31 |
| Jul 28 2022 |
10138 |
663.31 |
| Jul 21 2022 |
10138 |
663.31 |
| Jul 14 2022 |
10138 |
663.31 |
| Jul 07 2022 |
10138 |
663.31 |
| Jun 30 2022 |
10138 |
663.31 |
| Jun 23 2022 |
10110 |
663.31 |
| Jun 16 2022 |
10110 |
663.31 |
| Jun 09 2022 |
10118 |
663.31 |
| Jun 02 2022 |
10118 |
663.31 |
| May 26 2022 |
10117 |
663.31 |
| May 19 2022 |
10117 |
663.31 |
| May 12 2022 |
10117 |
663.31 |
| May 05 2022 |
10114 |
663.31 |
| Apr 28 2022 |
10088 |
663.31 |
| Apr 21 2022 |
10088 |
663.31 |
| Apr 14 2022 |
10088 |
663.31 |
| Apr 07 2022 |
10088 |
663.31 |
| Mar 31 2022 |
10088 |
663.31 |
| Mar 24 2022 |
10088 |
663.31 |
| Mar 17 2022 |
10077 |
663.31 |
| Mar 10 2022 |
10077 |
663.31 |
| Mar 03 2022 |
10077 |
663.31 |
| Feb 24 2022 |
10059 |
663.31 |
| Feb 17 2022 |
10065 |
663.31 |
| Feb 10 2022 |
10069 |
663.31 |
| Feb 03 2022 |
10082 |
663.31 |
| Jan 27 2022 |
10076 |
663.31 |
| Jan 20 2022 |
9949 |
663.31 |
| Jan 13 2022 |
9981 |
663.31 |
| Jan 06 2022 |
10133 |
663.31 |
| Dec 30 2021 |
10164 |
663.31 |
| Dec 23 2021 |
10180 |
663.31 |
| Dec 16 2021 |
10152 |
663.31 |
| Dec 09 2021 |
10173 |
663.31 |
| Dec 02 2021 |
10266 |
663.31 |
| Nov 25 2021 |
10244 |
663.31 |
| Nov 18 2021 |
10252 |
663.31 |
| Nov 11 2021 |
10276 |
663.31 |
| Nov 04 2021 |
10499 |
663.31 |
| Oct 28 2021 |
10956 |
663.31 |
| Oct 21 2021 |
12294 |
632.05 |
| Oct 14 2021 |
12013 |
615.64 |
| Oct 07 2021 |
11602 |
615.64 |
| Sep 30 2021 |
11444 |
615.64 |
