| May 01 2024 |
6645 |
495.16 |
| Apr 25 2024 |
6650 |
495.16 |
| Apr 18 2024 |
6650 |
495.16 |
| Apr 11 2024 |
6653 |
495.16 |
| Apr 04 2024 |
6653 |
495.16 |
| Mar 28 2024 |
6653 |
495.16 |
| Mar 21 2024 |
6653 |
495.16 |
| Mar 14 2024 |
6653 |
495.16 |
| Mar 07 2024 |
6653 |
495.16 |
| Feb 29 2024 |
6653 |
495.16 |
| Feb 22 2024 |
6656 |
495.16 |
| Feb 15 2024 |
6661 |
495.16 |
| Feb 08 2024 |
6670 |
495.16 |
| Feb 01 2024 |
6674 |
495.16 |
| Jan 25 2024 |
6677 |
495.16 |
| Jan 18 2024 |
6685 |
495.16 |
| Jan 11 2024 |
6651 |
495.16 |
| Jan 04 2024 |
6677 |
495.16 |
| Dec 28 2023 |
6685 |
495.16 |
| Dec 21 2023 |
6678 |
495.16 |
| Dec 14 2023 |
6691 |
495.16 |
| Dec 07 2023 |
6597 |
495.16 |
| Nov 30 2023 |
6640 |
495.16 |
| Nov 23 2023 |
6576 |
495.16 |
| Nov 16 2023 |
6708 |
495.16 |
| Nov 09 2023 |
6613 |
490.42 |
| Nov 02 2023 |
6586 |
490.42 |
| Oct 26 2023 |
6391 |
486.2 |
| Oct 19 2023 |
6259 |
478.35 |
| Oct 12 2023 |
6046 |
478.35 |
| Oct 05 2023 |
6164 |
480.14 |
| Sep 28 2023 |
6056 |
475.68 |
| Sep 21 2023 |
6256 |
485.3 |
| Sep 14 2023 |
6357 |
485.3 |
| Sep 07 2023 |
6390 |
486.13 |
| Aug 31 2023 |
6420 |
486.13 |
| Aug 24 2023 |
6402 |
486.13 |
| Aug 17 2023 |
6394 |
486.13 |
| Aug 10 2023 |
6394 |
486.13 |
| Aug 03 2023 |
6405 |
486.13 |
| Jul 27 2023 |
6395 |
486.13 |
| Jul 20 2023 |
6304 |
486.13 |
| Jul 13 2023 |
6304 |
486.13 |
| Jul 06 2023 |
6279 |
486.13 |
| Jun 29 2023 |
6285 |
486.13 |
| Jun 22 2023 |
6285 |
486.13 |
| Jun 15 2023 |
6285 |
486.13 |
| Jun 08 2023 |
6289 |
486.13 |
| Jun 01 2023 |
6281 |
486.13 |
| May 25 2023 |
6275 |
486.13 |
| May 18 2023 |
6275 |
486.13 |
| May 11 2023 |
6275 |
486.13 |
| May 04 2023 |
6274 |
486.13 |
| Apr 27 2023 |
6276 |
486.13 |
| Apr 20 2023 |
6276 |
486.13 |
| Apr 13 2023 |
6276 |
486.13 |
| Apr 06 2023 |
6286 |
486.13 |
| Mar 30 2023 |
6286 |
486.13 |
| Mar 23 2023 |
6286 |
486.13 |
| Mar 16 2023 |
6286 |
486.13 |
| Mar 09 2023 |
6286 |
486.13 |
| Mar 02 2023 |
6286 |
486.13 |
| Feb 23 2023 |
6285 |
486.13 |
| Feb 16 2023 |
6294 |
486.13 |
| Feb 09 2023 |
6315 |
486.13 |
| Feb 02 2023 |
6330 |
486.13 |
| Jan 26 2023 |
6333 |
486.13 |
| Jan 19 2023 |
6323 |
486.13 |
| Jan 12 2023 |
6269 |
486.13 |
| Jan 05 2023 |
6302 |
486.13 |
| Dec 29 2022 |
6298 |
486.13 |
| Dec 22 2022 |
9937 |
486.13 |
| Dec 15 2022 |
9911 |
486.13 |
| Dec 08 2022 |
9845 |
486.13 |
| Dec 01 2022 |
9728 |
486.13 |
| Nov 24 2022 |
9714 |
486.13 |
| Nov 17 2022 |
9530 |
486.13 |
| Nov 10 2022 |
9322 |
484.81 |
| Nov 03 2022 |
9038 |
484.81 |
| Oct 27 2022 |
8418 |
482.17 |
| Oct 20 2022 |
8687 |
502.03 |
| Oct 13 2022 |
8916 |
515.14 |
| Oct 06 2022 |
8917 |
529.61 |
| Sep 29 2022 |
8248 |
510.9 |
| Sep 22 2022 |
8137 |
510.9 |
| Sep 15 2022 |
6937 |
524.24 |
| Sep 08 2022 |
6785 |
524.24 |
| Sep 01 2022 |
6774 |
524.24 |
| Aug 25 2022 |
6747 |
524.24 |
| Aug 18 2022 |
6743 |
524.24 |
| Aug 11 2022 |
6742 |
524.24 |
| Aug 04 2022 |
6713 |
524.24 |
| Jul 28 2022 |
6713 |
524.24 |
| Jul 21 2022 |
6713 |
524.24 |
| Jul 14 2022 |
6713 |
524.24 |
| Jul 07 2022 |
6713 |
524.24 |
| Jun 30 2022 |
6713 |
524.24 |
| Jun 23 2022 |
6723 |
524.24 |
| Jun 16 2022 |
6723 |
524.24 |
| Jun 09 2022 |
6726 |
524.24 |
| Jun 02 2022 |
6726 |
524.24 |
| May 26 2022 |
6720 |
524.24 |
| May 19 2022 |
6720 |
524.24 |
| May 12 2022 |
6720 |
524.24 |
| May 05 2022 |
6719 |
524.24 |
| Apr 28 2022 |
6721 |
524.24 |
| Apr 21 2022 |
6721 |
524.24 |
| Apr 14 2022 |
6721 |
524.24 |
| Apr 07 2022 |
6721 |
524.24 |
| Mar 31 2022 |
6721 |
524.24 |
| Mar 24 2022 |
6722 |
524.24 |
| Mar 17 2022 |
6706 |
524.24 |
| Mar 10 2022 |
6706 |
524.24 |
| Mar 03 2022 |
6706 |
524.24 |
| Feb 24 2022 |
6695 |
524.24 |
| Feb 17 2022 |
6711 |
524.24 |
| Feb 10 2022 |
6719 |
524.24 |
| Feb 03 2022 |
6718 |
524.24 |
| Jan 27 2022 |
6726 |
524.24 |
| Jan 20 2022 |
6605 |
524.24 |
| Jan 13 2022 |
6611 |
524.24 |
| Jan 06 2022 |
7068 |
524.24 |
| Dec 30 2021 |
7072 |
524.24 |
| Dec 23 2021 |
7081 |
524.24 |
| Dec 16 2021 |
7245 |
524.24 |
| Dec 09 2021 |
7514 |
524.24 |
| Dec 02 2021 |
7746 |
524.24 |
| Nov 25 2021 |
7854 |
524.24 |
| Nov 18 2021 |
8258 |
524.24 |
| Nov 11 2021 |
8511 |
524.24 |
| Nov 04 2021 |
8500 |
524.24 |
| Oct 28 2021 |
8611 |
524.24 |
| Oct 21 2021 |
8866 |
524.24 |
| Oct 14 2021 |
8988 |
524.24 |
| Oct 07 2021 |
8530 |
524.24 |
| Sep 30 2021 |
8417 |
524.24 |
