| May 05 2024 |
8800 |
876.54 |
| May 03 2024 |
8800 |
876.54 |
| Apr 25 2024 |
8813 |
876.54 |
| Apr 18 2024 |
8813 |
876.54 |
| Apr 11 2024 |
8815 |
876.54 |
| Apr 04 2024 |
8815 |
876.54 |
| Mar 28 2024 |
8815 |
876.54 |
| Mar 21 2024 |
8815 |
876.54 |
| Mar 14 2024 |
8815 |
876.54 |
| Mar 07 2024 |
8815 |
876.54 |
| Feb 29 2024 |
8815 |
876.54 |
| Feb 22 2024 |
8819 |
876.54 |
| Feb 15 2024 |
8825 |
876.54 |
| Feb 08 2024 |
8836 |
876.54 |
| Feb 01 2024 |
8840 |
876.54 |
| Jan 25 2024 |
8839 |
876.54 |
| Jan 18 2024 |
8849 |
876.54 |
| Jan 11 2024 |
8814 |
876.54 |
| Jan 04 2024 |
8841 |
876.54 |
| Dec 28 2023 |
8849 |
876.54 |
| Dec 21 2023 |
8831 |
876.54 |
| Dec 14 2023 |
8852 |
876.54 |
| Dec 07 2023 |
8750 |
876.54 |
| Nov 30 2023 |
8776 |
872.8 |
| Nov 23 2023 |
8698 |
872.8 |
| Nov 16 2023 |
10662 |
868.57 |
| Nov 09 2023 |
10635 |
841.72 |
| Nov 02 2023 |
10512 |
841.72 |
| Oct 26 2023 |
10649 |
836.02 |
| Oct 19 2023 |
10920 |
852.6 |
| Oct 12 2023 |
10887 |
852.6 |
| Oct 05 2023 |
10707 |
852.6 |
| Sep 28 2023 |
8710 |
835.8 |
| Sep 21 2023 |
8747 |
835.8 |
| Sep 14 2023 |
8928 |
835.8 |
| Sep 07 2023 |
8960 |
835.8 |
| Aug 31 2023 |
9043 |
835.8 |
| Aug 24 2023 |
9026 |
835.8 |
| Aug 17 2023 |
9015 |
835.8 |
| Aug 10 2023 |
9017 |
835.8 |
| Aug 03 2023 |
9029 |
835.8 |
| Jul 27 2023 |
9016 |
835.8 |
| Jul 20 2023 |
8865 |
835.8 |
| Jul 13 2023 |
8865 |
835.8 |
| Jul 06 2023 |
8828 |
835.8 |
| Jun 29 2023 |
8836 |
835.8 |
| Jun 22 2023 |
8836 |
835.8 |
| Jun 15 2023 |
8836 |
835.8 |
| Jun 08 2023 |
8842 |
835.8 |
| Jun 01 2023 |
8829 |
835.8 |
| May 25 2023 |
8822 |
835.8 |
| May 18 2023 |
8822 |
835.8 |
| May 11 2023 |
8822 |
835.8 |
| May 04 2023 |
8819 |
835.8 |
| Apr 27 2023 |
8820 |
835.8 |
| Apr 20 2023 |
8820 |
835.8 |
| Apr 13 2023 |
8820 |
835.8 |
| Apr 06 2023 |
8840 |
835.8 |
| Mar 30 2023 |
8840 |
835.8 |
| Mar 23 2023 |
8840 |
835.8 |
| Mar 16 2023 |
8840 |
835.8 |
| Mar 09 2023 |
8840 |
835.8 |
| Mar 02 2023 |
8840 |
835.8 |
| Feb 23 2023 |
8839 |
835.8 |
| Feb 16 2023 |
8850 |
835.8 |
| Feb 09 2023 |
8878 |
835.8 |
| Feb 02 2023 |
8895 |
835.8 |
| Jan 26 2023 |
8900 |
835.8 |
| Jan 19 2023 |
8890 |
835.8 |
| Jan 12 2023 |
8841 |
835.8 |
| Jan 05 2023 |
8878 |
835.8 |
| Dec 29 2022 |
8882 |
835.8 |
| Dec 22 2022 |
14115 |
808.02 |
| Dec 15 2022 |
14087 |
808.02 |
| Dec 08 2022 |
14011 |
808.02 |
| Dec 01 2022 |
13862 |
808.02 |
| Nov 24 2022 |
13825 |
808.02 |
| Nov 17 2022 |
13572 |
808.02 |
| Nov 10 2022 |
13381 |
809.24 |
| Nov 03 2022 |
12978 |
809.24 |
| Oct 27 2022 |
12341 |
809.24 |
| Oct 20 2022 |
11830 |
809.24 |
| Oct 13 2022 |
11629 |
809.24 |
| Oct 06 2022 |
11148 |
809.24 |
| Sep 29 2022 |
10836 |
817.25 |
| Sep 22 2022 |
10674 |
817.25 |
| Sep 15 2022 |
10535 |
817.25 |
| Sep 08 2022 |
10484 |
817.25 |
| Sep 01 2022 |
10478 |
817.25 |
| Aug 25 2022 |
10469 |
817.25 |
| Aug 18 2022 |
10469 |
817.25 |
| Aug 11 2022 |
10483 |
817.25 |
| Aug 04 2022 |
10445 |
817.25 |
| Jul 28 2022 |
10445 |
817.25 |
| Jul 21 2022 |
10445 |
817.25 |
| Jul 14 2022 |
10445 |
817.25 |
| Jul 07 2022 |
10445 |
817.25 |
| Jun 30 2022 |
10445 |
817.25 |
| Jun 23 2022 |
10417 |
817.25 |
| Jun 16 2022 |
10417 |
817.25 |
| Jun 09 2022 |
10425 |
817.25 |
| Jun 02 2022 |
10425 |
817.25 |
| May 26 2022 |
10424 |
817.25 |
| May 19 2022 |
10424 |
817.25 |
| May 12 2022 |
10424 |
817.25 |
| May 05 2022 |
10420 |
817.25 |
| Apr 28 2022 |
10394 |
817.25 |
| Apr 21 2022 |
10394 |
817.25 |
| Apr 14 2022 |
10394 |
817.25 |
| Apr 07 2022 |
10394 |
817.25 |
| Mar 31 2022 |
10394 |
817.25 |
| Mar 24 2022 |
10394 |
817.25 |
| Mar 17 2022 |
10383 |
817.25 |
| Mar 10 2022 |
10383 |
817.25 |
| Mar 03 2022 |
10383 |
817.25 |
| Feb 24 2022 |
10360 |
817.25 |
| Feb 17 2022 |
10366 |
817.25 |
| Feb 10 2022 |
10370 |
817.25 |
| Feb 03 2022 |
10383 |
817.25 |
| Jan 27 2022 |
10377 |
817.25 |
| Jan 20 2022 |
10250 |
817.25 |
| Jan 13 2022 |
10282 |
817.25 |
| Jan 06 2022 |
10434 |
817.25 |
| Dec 30 2021 |
10465 |
817.25 |
| Dec 23 2021 |
10481 |
817.25 |
| Dec 16 2021 |
10452 |
817.25 |
| Dec 09 2021 |
10471 |
817.25 |
| Dec 02 2021 |
10571 |
817.25 |
| Nov 25 2021 |
10546 |
817.25 |
| Nov 18 2021 |
10564 |
817.25 |
| Nov 11 2021 |
10591 |
811.02 |
| Nov 04 2021 |
10821 |
816.95 |
| Oct 28 2021 |
13570 |
804.33 |
| Oct 21 2021 |
13874 |
775.25 |
| Oct 14 2021 |
14107 |
775.25 |
| Oct 07 2021 |
13747 |
775.25 |
| Sep 30 2021 |
13552 |
775.25 |
