| May 04 2024 |
8597 |
674.29 |
| May 03 2024 |
8597 |
674.29 |
| Apr 25 2024 |
8610 |
674.29 |
| Apr 18 2024 |
8610 |
674.29 |
| Apr 11 2024 |
8612 |
674.29 |
| Apr 04 2024 |
8612 |
674.29 |
| Mar 28 2024 |
8612 |
674.29 |
| Mar 21 2024 |
8612 |
674.29 |
| Mar 14 2024 |
8612 |
674.29 |
| Mar 07 2024 |
8612 |
674.29 |
| Feb 29 2024 |
8612 |
674.29 |
| Feb 22 2024 |
8616 |
674.29 |
| Feb 15 2024 |
8622 |
674.29 |
| Feb 08 2024 |
8633 |
674.29 |
| Feb 01 2024 |
8637 |
674.29 |
| Jan 25 2024 |
8636 |
674.29 |
| Jan 18 2024 |
8646 |
674.29 |
| Jan 11 2024 |
8611 |
674.29 |
| Jan 04 2024 |
8638 |
674.29 |
| Dec 28 2023 |
8646 |
674.29 |
| Dec 21 2023 |
8629 |
674.29 |
| Dec 14 2023 |
8650 |
674.29 |
| Dec 07 2023 |
8547 |
674.29 |
| Nov 30 2023 |
8607 |
684.34 |
| Nov 23 2023 |
8530 |
684.34 |
| Nov 16 2023 |
8644 |
678.6 |
| Nov 09 2023 |
8629 |
674.11 |
| Nov 02 2023 |
8618 |
673.28 |
| Oct 26 2023 |
8517 |
673.28 |
| Oct 19 2023 |
8647 |
673.28 |
| Oct 12 2023 |
8413 |
675.15 |
| Oct 05 2023 |
8542 |
677.5 |
| Sep 28 2023 |
8520 |
666.12 |
| Sep 21 2023 |
8483 |
650.77 |
| Sep 14 2023 |
8649 |
650.77 |
| Sep 07 2023 |
8744 |
666.12 |
| Aug 31 2023 |
8785 |
657.54 |
| Aug 24 2023 |
8774 |
657.54 |
| Aug 17 2023 |
8760 |
657.54 |
| Aug 10 2023 |
8762 |
657.54 |
| Aug 03 2023 |
8774 |
657.54 |
| Jul 27 2023 |
8761 |
657.54 |
| Jul 20 2023 |
8610 |
657.54 |
| Jul 13 2023 |
8610 |
657.54 |
| Jul 06 2023 |
8573 |
657.54 |
| Jun 29 2023 |
8581 |
657.54 |
| Jun 22 2023 |
8581 |
657.54 |
| Jun 15 2023 |
8581 |
657.54 |
| Jun 08 2023 |
8587 |
657.54 |
| Jun 01 2023 |
8574 |
657.54 |
| May 25 2023 |
8567 |
657.54 |
| May 18 2023 |
8567 |
657.54 |
| May 11 2023 |
8567 |
657.54 |
| May 04 2023 |
8564 |
657.54 |
| Apr 27 2023 |
8565 |
657.54 |
| Apr 20 2023 |
8565 |
657.54 |
| Apr 13 2023 |
8565 |
657.54 |
| Apr 06 2023 |
8585 |
657.54 |
| Mar 30 2023 |
8585 |
657.54 |
| Mar 23 2023 |
8585 |
657.54 |
| Mar 16 2023 |
8585 |
657.54 |
| Mar 09 2023 |
8585 |
657.54 |
| Mar 02 2023 |
8585 |
657.54 |
| Feb 23 2023 |
8584 |
657.54 |
| Feb 16 2023 |
8595 |
657.54 |
| Feb 09 2023 |
8619 |
657.54 |
| Feb 02 2023 |
8635 |
657.54 |
| Jan 26 2023 |
8640 |
657.54 |
| Jan 19 2023 |
8630 |
657.54 |
| Jan 12 2023 |
8581 |
657.54 |
| Jan 05 2023 |
8618 |
657.54 |
| Dec 29 2022 |
8622 |
657.54 |
| Dec 22 2022 |
13711 |
657.54 |
| Dec 15 2022 |
13684 |
657.54 |
| Dec 08 2022 |
13608 |
657.54 |
| Dec 01 2022 |
13467 |
658.62 |
| Nov 24 2022 |
13431 |
658.62 |
| Nov 17 2022 |
13177 |
658.62 |
| Nov 10 2022 |
13009 |
660.92 |
| Nov 03 2022 |
12656 |
667.6 |
| Oct 27 2022 |
12056 |
673.69 |
| Oct 20 2022 |
11564 |
673.69 |
| Oct 13 2022 |
11415 |
686.46 |
| Oct 06 2022 |
10948 |
693.22 |
| Sep 29 2022 |
10705 |
713.26 |
| Sep 22 2022 |
10543 |
713.26 |
| Sep 15 2022 |
10894 |
750.1 |
| Sep 08 2022 |
10585 |
750.1 |
| Sep 01 2022 |
10544 |
750.1 |
| Aug 25 2022 |
10481 |
750.1 |
| Aug 18 2022 |
10475 |
750.1 |
| Aug 11 2022 |
10475 |
750.1 |
| Aug 04 2022 |
10447 |
750.1 |
| Jul 28 2022 |
10447 |
750.1 |
| Jul 21 2022 |
10447 |
750.1 |
| Jul 14 2022 |
10447 |
750.1 |
| Jul 07 2022 |
10447 |
750.1 |
| Jun 30 2022 |
10447 |
750.1 |
| Jun 23 2022 |
10453 |
750.1 |
| Jun 16 2022 |
10453 |
750.1 |
| Jun 09 2022 |
10459 |
750.1 |
| Jun 02 2022 |
10459 |
750.1 |
| May 26 2022 |
10453 |
750.1 |
| May 19 2022 |
10453 |
750.1 |
| May 12 2022 |
10453 |
750.1 |
| May 05 2022 |
10456 |
750.1 |
| Apr 28 2022 |
10454 |
750.1 |
| Apr 21 2022 |
10454 |
750.1 |
| Apr 14 2022 |
10454 |
750.1 |
| Apr 07 2022 |
10454 |
750.1 |
| Mar 31 2022 |
10454 |
750.1 |
| Mar 24 2022 |
10455 |
750.1 |
| Mar 17 2022 |
10429 |
750.1 |
| Mar 10 2022 |
10429 |
750.1 |
| Mar 03 2022 |
10429 |
750.1 |
| Feb 24 2022 |
10428 |
750.1 |
| Feb 17 2022 |
10439 |
750.1 |
| Feb 10 2022 |
10439 |
750.1 |
| Feb 03 2022 |
10435 |
750.1 |
| Jan 27 2022 |
10429 |
750.1 |
| Jan 20 2022 |
10302 |
750.1 |
| Jan 13 2022 |
10312 |
750.1 |
| Jan 06 2022 |
10789 |
750.1 |
| Dec 30 2021 |
10796 |
750.1 |
| Dec 23 2021 |
10809 |
750.1 |
| Dec 16 2021 |
11060 |
750.1 |
| Dec 09 2021 |
11365 |
750.1 |
| Dec 02 2021 |
11736 |
750.1 |
| Nov 25 2021 |
11930 |
750.1 |
| Nov 18 2021 |
12544 |
750.1 |
| Nov 11 2021 |
13095 |
750.1 |
| Nov 04 2021 |
13115 |
746.35 |
| Oct 28 2021 |
13376 |
746.35 |
| Oct 21 2021 |
13755 |
746.35 |
| Oct 14 2021 |
13982 |
746.35 |
| Oct 07 2021 |
13612 |
746.35 |
| Sep 30 2021 |
13430 |
746.35 |
