| Apr 30 2024 |
6808 |
535.31 |
| Apr 25 2024 |
6818 |
535.31 |
| Apr 18 2024 |
6818 |
535.31 |
| Apr 11 2024 |
6833 |
535.31 |
| Apr 04 2024 |
6833 |
535.31 |
| Mar 28 2024 |
6833 |
535.31 |
| Mar 21 2024 |
6833 |
535.31 |
| Mar 14 2024 |
6833 |
535.31 |
| Mar 07 2024 |
6833 |
535.31 |
| Feb 29 2024 |
6833 |
535.31 |
| Feb 22 2024 |
6837 |
535.31 |
| Feb 15 2024 |
6842 |
535.31 |
| Feb 08 2024 |
6844 |
535.31 |
| Feb 01 2024 |
6849 |
535.31 |
| Jan 25 2024 |
6843 |
535.31 |
| Jan 18 2024 |
6875 |
535.31 |
| Jan 11 2024 |
6973 |
535.31 |
| Jan 04 2024 |
6993 |
535.31 |
| Dec 28 2023 |
6986 |
535.31 |
| Dec 21 2023 |
6978 |
535.31 |
| Dec 14 2023 |
7024 |
535.31 |
| Dec 07 2023 |
7060 |
535.31 |
| Nov 30 2023 |
7282 |
535.31 |
| Nov 23 2023 |
7304 |
535.31 |
| Nov 16 2023 |
7566 |
535.31 |
| Nov 09 2023 |
9463 |
620.8 |
| Nov 02 2023 |
9362 |
620.8 |
| Oct 26 2023 |
8467 |
655.88 |
| Oct 19 2023 |
8601 |
655.88 |
| Oct 12 2023 |
8400 |
669.41 |
| Oct 05 2023 |
8519 |
669.41 |
| Sep 28 2023 |
8499 |
660.46 |
| Sep 21 2023 |
8525 |
660.46 |
| Sep 14 2023 |
8694 |
660.46 |
| Sep 07 2023 |
8819 |
691.74 |
| Aug 31 2023 |
8861 |
674.76 |
| Aug 24 2023 |
8844 |
674.76 |
| Aug 17 2023 |
8832 |
674.76 |
| Aug 10 2023 |
8834 |
674.76 |
| Aug 03 2023 |
8846 |
674.76 |
| Jul 27 2023 |
8833 |
674.76 |
| Jul 20 2023 |
8682 |
674.76 |
| Jul 13 2023 |
8682 |
674.76 |
| Jul 06 2023 |
8645 |
674.76 |
| Jun 29 2023 |
8653 |
674.76 |
| Jun 22 2023 |
8653 |
674.76 |
| Jun 15 2023 |
8653 |
674.76 |
| Jun 08 2023 |
8659 |
674.76 |
| Jun 01 2023 |
8646 |
674.76 |
| May 25 2023 |
8639 |
674.76 |
| May 18 2023 |
8639 |
674.76 |
| May 11 2023 |
8639 |
674.76 |
| May 04 2023 |
8636 |
674.76 |
| Apr 27 2023 |
8637 |
674.76 |
| Apr 20 2023 |
8637 |
674.76 |
| Apr 13 2023 |
8637 |
674.76 |
| Apr 06 2023 |
8657 |
674.76 |
| Mar 30 2023 |
8657 |
674.76 |
| Mar 23 2023 |
8657 |
674.76 |
| Mar 16 2023 |
8657 |
674.76 |
| Mar 09 2023 |
8657 |
674.76 |
| Mar 02 2023 |
8657 |
674.76 |
| Feb 23 2023 |
8656 |
674.76 |
| Feb 16 2023 |
8667 |
674.76 |
| Feb 09 2023 |
8692 |
674.76 |
| Feb 02 2023 |
8709 |
674.76 |
| Jan 26 2023 |
8714 |
674.76 |
| Jan 19 2023 |
8704 |
674.76 |
| Jan 12 2023 |
8655 |
674.76 |
| Jan 05 2023 |
8692 |
674.76 |
| Dec 29 2022 |
8696 |
674.76 |
| Dec 22 2022 |
13803 |
673.04 |
| Dec 15 2022 |
13775 |
673.04 |
| Dec 08 2022 |
13698 |
673.04 |
| Dec 01 2022 |
13555 |
673.04 |
| Nov 24 2022 |
13521 |
673.04 |
| Nov 17 2022 |
13267 |
673.04 |
| Nov 10 2022 |
13107 |
676.99 |
| Nov 03 2022 |
12704 |
676.99 |
| Oct 27 2022 |
12010 |
664.73 |
| Oct 20 2022 |
11513 |
664.73 |
| Oct 13 2022 |
11229 |
649.63 |
| Oct 06 2022 |
10760 |
649.63 |
| Sep 29 2022 |
10617 |
662.13 |
| Sep 22 2022 |
10465 |
662.13 |
| Sep 15 2022 |
10749 |
717.44 |
| Sep 08 2022 |
10452 |
717.44 |
| Sep 01 2022 |
10409 |
717.44 |
| Aug 25 2022 |
10348 |
717.44 |
| Aug 18 2022 |
10342 |
717.44 |
| Aug 11 2022 |
10342 |
717.44 |
| Aug 04 2022 |
10314 |
717.44 |
| Jul 28 2022 |
10314 |
717.44 |
| Jul 21 2022 |
10314 |
717.44 |
| Jul 14 2022 |
10314 |
717.44 |
| Jul 07 2022 |
10314 |
717.44 |
| Jun 30 2022 |
10314 |
717.44 |
| Jun 23 2022 |
10320 |
717.44 |
| Jun 16 2022 |
10320 |
717.44 |
| Jun 09 2022 |
10326 |
717.44 |
| Jun 02 2022 |
10326 |
717.44 |
| May 26 2022 |
10320 |
717.44 |
| May 19 2022 |
10320 |
717.44 |
| May 12 2022 |
10320 |
717.44 |
| May 05 2022 |
10321 |
717.44 |
| Apr 28 2022 |
10320 |
717.44 |
| Apr 21 2022 |
10320 |
717.44 |
| Apr 14 2022 |
10320 |
717.44 |
| Apr 07 2022 |
10320 |
717.44 |
| Mar 31 2022 |
10320 |
717.44 |
| Mar 24 2022 |
10321 |
717.44 |
| Mar 17 2022 |
10295 |
717.44 |
| Mar 10 2022 |
10295 |
717.44 |
| Mar 03 2022 |
10295 |
717.44 |
| Feb 24 2022 |
10293 |
717.44 |
| Feb 17 2022 |
10306 |
717.44 |
| Feb 10 2022 |
10306 |
717.44 |
| Feb 03 2022 |
10302 |
717.44 |
| Jan 27 2022 |
10296 |
717.44 |
| Jan 20 2022 |
10169 |
717.44 |
| Jan 13 2022 |
10179 |
717.44 |
| Jan 06 2022 |
10656 |
717.44 |
| Dec 30 2021 |
10663 |
717.44 |
| Dec 23 2021 |
10676 |
717.44 |
| Dec 16 2021 |
10925 |
717.44 |
| Dec 09 2021 |
11233 |
717.44 |
| Dec 02 2021 |
11594 |
717.44 |
| Nov 25 2021 |
11790 |
717.44 |
| Nov 18 2021 |
12388 |
717.44 |
| Nov 11 2021 |
12920 |
717.44 |
| Nov 04 2021 |
12952 |
717.44 |
| Oct 28 2021 |
13210 |
717.44 |
| Oct 21 2021 |
13563 |
717.44 |
| Oct 14 2021 |
13783 |
717.44 |
| Oct 07 2021 |
13411 |
717.44 |
| Sep 30 2021 |
13242 |
717.44 |
