May 05 2024 |
8292 |
613.21 |
May 03 2024 |
8292 |
613.21 |
Apr 25 2024 |
8305 |
613.21 |
Apr 18 2024 |
8305 |
613.21 |
Apr 11 2024 |
8307 |
613.21 |
Apr 04 2024 |
8307 |
613.21 |
Mar 28 2024 |
8307 |
613.21 |
Mar 21 2024 |
8307 |
613.21 |
Mar 14 2024 |
8307 |
613.21 |
Mar 07 2024 |
8307 |
613.21 |
Feb 29 2024 |
8307 |
613.21 |
Feb 22 2024 |
8311 |
613.21 |
Feb 15 2024 |
8317 |
613.21 |
Feb 08 2024 |
8327 |
613.21 |
Feb 01 2024 |
8331 |
613.21 |
Jan 25 2024 |
8330 |
613.21 |
Jan 18 2024 |
8342 |
613.21 |
Jan 11 2024 |
8308 |
613.21 |
Jan 04 2024 |
8335 |
613.21 |
Dec 28 2023 |
8343 |
613.21 |
Dec 21 2023 |
8330 |
613.21 |
Dec 14 2023 |
8352 |
613.21 |
Dec 07 2023 |
8249 |
613.21 |
Nov 30 2023 |
8277 |
613.21 |
Nov 23 2023 |
8274 |
622.63 |
Nov 16 2023 |
8413 |
622.63 |
Nov 09 2023 |
8411 |
622.63 |
Nov 02 2023 |
8404 |
623.54 |
Oct 26 2023 |
8436 |
647.27 |
Oct 19 2023 |
8568 |
647.27 |
Oct 12 2023 |
10114 |
653.59 |
Oct 05 2023 |
9833 |
649.15 |
Sep 28 2023 |
9339 |
649.15 |
Sep 21 2023 |
9324 |
649.15 |
Sep 14 2023 |
8632 |
612.49 |
Sep 07 2023 |
8289 |
612.49 |
Aug 31 2023 |
8187 |
612.49 |
Aug 24 2023 |
8072 |
612.49 |
Aug 17 2023 |
8134 |
612.49 |
Aug 10 2023 |
8137 |
612.49 |
Aug 03 2023 |
8141 |
612.49 |
Jul 27 2023 |
8121 |
612.49 |
Jul 20 2023 |
8102 |
612.49 |
Jul 13 2023 |
8102 |
612.49 |
Jul 06 2023 |
8088 |
612.49 |
Jun 29 2023 |
8066 |
612.49 |
Jun 22 2023 |
8066 |
612.49 |
Jun 15 2023 |
8066 |
612.49 |
Jun 08 2023 |
8076 |
612.49 |
Jun 01 2023 |
8032 |
612.49 |
May 25 2023 |
7962 |
612.49 |
May 18 2023 |
7962 |
612.49 |
May 11 2023 |
7962 |
612.49 |
May 04 2023 |
7934 |
612.49 |
Apr 27 2023 |
7935 |
612.49 |
Apr 20 2023 |
7935 |
612.49 |
Apr 13 2023 |
7935 |
612.49 |
Apr 06 2023 |
7942 |
612.49 |
Mar 30 2023 |
8014 |
612.49 |
Mar 23 2023 |
8014 |
612.49 |
Mar 16 2023 |
8014 |
612.49 |
Mar 09 2023 |
8014 |
612.49 |
Mar 02 2023 |
7941 |
612.49 |
Feb 23 2023 |
7950 |
612.49 |
Feb 16 2023 |
7995 |
612.49 |
Feb 09 2023 |
8027 |
612.49 |
Feb 02 2023 |
8063 |
612.49 |
Jan 26 2023 |
8071 |
612.49 |
Jan 19 2023 |
8087 |
612.49 |
Jan 12 2023 |
7983 |
612.49 |
Jan 05 2023 |
8464 |
612.49 |
Dec 29 2022 |
8458 |
612.49 |
Dec 22 2022 |
13109 |
605.23 |
Dec 15 2022 |
13083 |
605.23 |
Dec 08 2022 |
13004 |
605.23 |
Dec 01 2022 |
12871 |
605.23 |
Nov 24 2022 |
12832 |
605.23 |
Nov 17 2022 |
12583 |
605.23 |
Nov 10 2022 |
12404 |
605.23 |
Nov 03 2022 |
12035 |
605.23 |
Oct 27 2022 |
11427 |
605.23 |
Oct 20 2022 |
10970 |
605.23 |
Oct 13 2022 |
10779 |
605.23 |
Oct 06 2022 |
10312 |
605.23 |
Sep 29 2022 |
10039 |
605.23 |
Sep 22 2022 |
9891 |
605.23 |
Sep 15 2022 |
9925 |
620.11 |
Sep 08 2022 |
9881 |
620.11 |
Sep 01 2022 |
9871 |
620.11 |
Aug 25 2022 |
9859 |
620.11 |
Aug 18 2022 |
9858 |
620.11 |
Aug 11 2022 |
9872 |
620.11 |
Aug 04 2022 |
9834 |
620.11 |
Jul 28 2022 |
9834 |
620.11 |
Jul 21 2022 |
9834 |
620.11 |
Jul 14 2022 |
9834 |
620.11 |
Jul 07 2022 |
9834 |
620.11 |
Jun 30 2022 |
9834 |
620.11 |
Jun 23 2022 |
9806 |
620.11 |
Jun 16 2022 |
9806 |
620.11 |
Jun 09 2022 |
9814 |
620.11 |
Jun 02 2022 |
9814 |
620.11 |
May 26 2022 |
9812 |
620.11 |
May 19 2022 |
9812 |
620.11 |
May 12 2022 |
9812 |
620.11 |
May 05 2022 |
9809 |
620.11 |
Apr 28 2022 |
9787 |
620.11 |
Apr 21 2022 |
9787 |
620.11 |
Apr 14 2022 |
9787 |
620.11 |
Apr 07 2022 |
9787 |
620.11 |
Mar 31 2022 |
9787 |
620.11 |
Mar 24 2022 |
9787 |
620.11 |
Mar 17 2022 |
9775 |
620.11 |
Mar 10 2022 |
9775 |
620.11 |
Mar 03 2022 |
9775 |
620.11 |
Feb 24 2022 |
9759 |
620.11 |
Feb 17 2022 |
9765 |
620.11 |
Feb 10 2022 |
9769 |
620.11 |
Feb 03 2022 |
9782 |
620.11 |
Jan 27 2022 |
9776 |
620.11 |
Jan 20 2022 |
9649 |
620.11 |
Jan 13 2022 |
9681 |
620.11 |
Jan 06 2022 |
9834 |
620.11 |
Dec 30 2021 |
9865 |
620.11 |
Dec 23 2021 |
9880 |
620.11 |
Dec 16 2021 |
9856 |
620.11 |
Dec 09 2021 |
9875 |
620.11 |
Dec 02 2021 |
9969 |
620.11 |
Nov 25 2021 |
9954 |
620.11 |
Nov 18 2021 |
9962 |
619.32 |
Nov 11 2021 |
11522 |
622.98 |
Nov 04 2021 |
11540 |
622.98 |
Oct 28 2021 |
11771 |
622.98 |
Oct 21 2021 |
12076 |
622.98 |
Oct 14 2021 |
11413 |
595.77 |
Sep 30 2021 |
12599 |
665.37 |
Sep 23 2021 |
12162 |
665.37 |
Sep 16 2021 |
11948 |
665.37 |
Sep 09 2021 |
11771 |
665.37 |
Sep 02 2021 |
11354 |
640.76 |
Aug 26 2021 |
11189 |
640.76 |
Aug 19 2021 |
11218 |
640.76 |
Aug 12 2021 |
11207 |
640.76 |
Aug 05 2021 |
11329 |
640.76 |
Jul 29 2021 |
11414 |
640.76 |
Jun 03 2021 |
11466 |
640.76 |
Oct 02 2020 |
24100 |
665.37 |
Sep 25 2020 |
24824 |
665.37 |
Sep 18 2020 |
25562 |
665.37 |
Sep 11 2020 |
26129 |
665.37 |
Sep 04 2020 |
25736 |
640.76 |
Aug 28 2020 |
26024 |
640.76 |
Aug 21 2020 |
26108 |
640.76 |
Aug 14 2020 |
26140 |
640.76 |
Aug 07 2020 |
26341 |
640.76 |
Jul 31 2020 |
26465 |
640.76 |
Jul 24 2020 |
26465 |
640.76 |
Jul 17 2020 |
26496 |
640.76 |
Jul 10 2020 |
26546 |
640.76 |
Jul 03 2020 |
26650 |
640.76 |
Jun 26 2020 |
26650 |
640.76 |
Jun 19 2020 |
26650 |
640.76 |
Jun 12 2020 |
26668 |
640.76 |
Jun 05 2020 |
26715 |
640.76 |
May 29 2020 |
26749 |
640.76 |
May 22 2020 |
26813 |
640.76 |
May 15 2020 |
26815 |
640.76 |
May 08 2020 |
26832 |
640.76 |
May 01 2020 |
26845 |
640.76 |
Apr 24 2020 |
26929 |
640.76 |
Apr 17 2020 |
26930 |
640.76 |
Apr 10 2020 |
26930 |
640.76 |
Apr 03 2020 |
26930 |
640.76 |
Mar 27 2020 |
26930 |
640.76 |
Mar 20 2020 |
26949 |
640.76 |
Mar 13 2020 |
26949 |
640.76 |
Mar 06 2020 |
26949 |
640.76 |
Feb 28 2020 |
26938 |
640.76 |
Feb 21 2020 |
27009 |
640.76 |
Feb 14 2020 |
27017 |
640.76 |
Feb 07 2020 |
27044 |
640.76 |
Jan 31 2020 |
27064 |
640.76 |
Jan 24 2020 |
26619 |
640.76 |
Jan 17 2020 |
26702 |
640.76 |
Jan 10 2020 |
27479 |
640.76 |
Jan 03 2020 |
27288 |
640.76 |
Dec 27 2019 |
27302 |
640.76 |
Dec 20 2019 |
27351 |
640.76 |
Dec 13 2019 |
27436 |
640.76 |
Dec 06 2019 |
28343 |
663.87 |
Nov 29 2019 |
29020 |
663.87 |
Nov 22 2019 |
28479 |
646.7 |
Nov 15 2019 |
28784 |
646.45 |
Nov 08 2019 |
29322 |
646.45 |
Nov 01 2019 |
29571 |
646.45 |
Oct 25 2019 |
28423 |
620.22 |
Oct 18 2019 |
27909 |
620.22 |
Oct 11 2019 |
27740 |
610.42 |
Oct 04 2019 |
27821 |
610.42 |
Sep 27 2019 |
27701 |
610.42 |
Sep 20 2019 |
27392 |
610.42 |
Sep 13 2019 |
27237 |
610.42 |
Sep 06 2019 |
27234 |
619.15 |
Aug 30 2019 |
27345 |
619.15 |
Aug 23 2019 |
27363 |
619.15 |
Aug 16 2019 |
27092 |
619.15 |
Aug 09 2019 |
27092 |
619.15 |
Aug 02 2019 |
27108 |
619.15 |
Jul 26 2019 |
27125 |
619.15 |
Jul 19 2019 |
27139 |
619.15 |
Jul 12 2019 |
27187 |
619.15 |
Jul 05 2019 |
27203 |
619.15 |
Jun 28 2019 |
27261 |
619.15 |
Jun 21 2019 |
27292 |
619.15 |
Jun 14 2019 |
27282 |
619.15 |
Jun 07 2019 |
27256 |
619.15 |
May 31 2019 |
27291 |
619.15 |
May 24 2019 |
27296 |
619.15 |
May 17 2019 |
27345 |
619.15 |
May 10 2019 |
27335 |
619.15 |
May 03 2019 |
27365 |
619.15 |
Apr 26 2019 |
27360 |
619.15 |
Apr 19 2019 |
27365 |
619.15 |
Apr 12 2019 |
27376 |
619.15 |
Apr 05 2019 |
27376 |
619.15 |
Mar 29 2019 |
27377 |
619.15 |
Mar 22 2019 |
27358 |
619.15 |
Mar 15 2019 |
27372 |
619.15 |
Mar 08 2019 |
27273 |
619.15 |
Mar 01 2019 |
27280 |
619.15 |
Feb 22 2019 |
27270 |
619.15 |
Feb 15 2019 |
27279 |
619.15 |
Feb 08 2019 |
27237 |
619.15 |
Feb 01 2019 |
27264 |
619.15 |
Jan 25 2019 |
27280 |
619.15 |
Jan 18 2019 |
26755 |
619.15 |
Jan 11 2019 |
27494 |
619.15 |
Jan 04 2019 |
27664 |
619.15 |
Dec 28 2018 |
27572 |
619.15 |
Dec 21 2018 |
27363 |
619.15 |
Dec 14 2018 |
27567 |
619.15 |
Dec 07 2018 |
27923 |
619.15 |
Nov 30 2018 |
28350 |
619.15 |
Nov 23 2018 |
29082 |
625.84 |
Nov 16 2018 |
30389 |
636.17 |
Nov 09 2018 |
30625 |
636.17 |
Nov 02 2018 |
30877 |
636.17 |
Oct 26 2018 |
30749 |
635.8 |
Oct 19 2018 |
30952 |
635.8 |
Oct 12 2018 |
31731 |
651.96 |
Oct 05 2018 |
31497 |
651.96 |
Sep 28 2018 |
30593 |
635.27 |
Sep 21 2018 |
30712 |
635.27 |
Sep 14 2018 |
30318 |
635.27 |
Sep 07 2018 |
30505 |
642.74 |
Aug 31 2018 |
30212 |
642.74 |
Aug 24 2018 |
30115 |
642.74 |
Aug 17 2018 |
30107 |
642.74 |
Aug 10 2018 |
30125 |
642.74 |
Aug 03 2018 |
30161 |
642.74 |
Jul 27 2018 |
30178 |
642.74 |
Jul 20 2018 |
30208 |
642.74 |
Jul 13 2018 |
30210 |
642.74 |
Jul 06 2018 |
30188 |
642.74 |
Jun 29 2018 |
30274 |
642.74 |
Jun 22 2018 |
30274 |
642.74 |
Jun 15 2018 |
30295 |
642.74 |
Jun 08 2018 |
30335 |
642.74 |
Jun 01 2018 |
30312 |
642.74 |
May 25 2018 |
30355 |
642.74 |
May 18 2018 |
30294 |
642.74 |
May 11 2018 |
30324 |
642.74 |
May 04 2018 |
30446 |
642.74 |
Apr 27 2018 |
30431 |
642.74 |
Apr 20 2018 |
30505 |
642.74 |
Apr 13 2018 |
30494 |
642.74 |
Apr 06 2018 |
30494 |
642.74 |
Mar 30 2018 |
30493 |
642.74 |
Mar 23 2018 |
30493 |
642.74 |
Mar 16 2018 |
30471 |
642.74 |
Mar 09 2018 |
30471 |
642.74 |
Mar 02 2018 |
30479 |
642.74 |
Feb 23 2018 |
30471 |
642.74 |
Feb 16 2018 |
30488 |
642.74 |
Feb 09 2018 |
30480 |
642.74 |
Feb 02 2018 |
30508 |
642.74 |
Jan 26 2018 |
30538 |
642.74 |
Jan 19 2018 |
30419 |
642.74 |
Jan 12 2018 |
29942 |
642.74 |
Jan 05 2018 |
30114 |
642.74 |
Dec 29 2017 |
29383 |
629.15 |
Dec 22 2017 |
29371 |
629.15 |
Dec 15 2017 |
29401 |
629.15 |
Dec 08 2017 |
29852 |
629.15 |
Dec 01 2017 |
30181 |
629.15 |
Nov 24 2017 |
30911 |
640.45 |
Nov 17 2017 |
31109 |
637.66 |
Nov 10 2017 |
31978 |
637.66 |
Nov 03 2017 |
32163 |
637.66 |
Oct 27 2017 |
33664 |
658.54 |
Oct 20 2017 |
33275 |
651.43 |
Oct 13 2017 |
32925 |
651.43 |
Oct 06 2017 |
32606 |
651.43 |
Sep 29 2017 |
32991 |
658.69 |
Sep 22 2017 |
32840 |
658.69 |
Sep 15 2017 |
32816 |
658.69 |
Sep 08 2017 |
32359 |
658.69 |
Sep 01 2017 |
32375 |
658.69 |
Aug 25 2017 |
32349 |
658.69 |
Aug 18 2017 |
32378 |
658.69 |
Aug 11 2017 |
32206 |
658.69 |
Aug 04 2017 |
32230 |
658.69 |
Jul 28 2017 |
32227 |
658.69 |
Jul 21 2017 |
32265 |
658.69 |
Jul 14 2017 |
32255 |
658.69 |
Jul 07 2017 |
32249 |
658.69 |
Jun 30 2017 |
32260 |
658.69 |
Jun 23 2017 |
32259 |
658.69 |
Jun 16 2017 |
32272 |
658.69 |
Jun 09 2017 |
32241 |
658.69 |
Jun 02 2017 |
32244 |
658.69 |
May 26 2017 |
32005 |
658.69 |
May 19 2017 |
32052 |
658.69 |
May 12 2017 |
31988 |
658.69 |
May 05 2017 |
31863 |
658.69 |
Apr 28 2017 |
31814 |
658.69 |
Apr 21 2017 |
31781 |
658.69 |
Apr 14 2017 |
31836 |
658.69 |
Apr 07 2017 |
31837 |
658.69 |
Mar 31 2017 |
31836 |
658.69 |
Mar 24 2017 |
31838 |
658.69 |
Mar 17 2017 |
31833 |
658.69 |
Mar 10 2017 |
31854 |
658.69 |
Mar 03 2017 |
31854 |
658.69 |
Feb 24 2017 |
31857 |
658.69 |
Feb 17 2017 |
31878 |
658.69 |
Feb 10 2017 |
31904 |
658.69 |
Feb 03 2017 |
31902 |
658.69 |
Jan 27 2017 |
31855 |
658.69 |
Jan 20 2017 |
31870 |
658.69 |
Jan 13 2017 |
31913 |
658.69 |
Jan 06 2017 |
32281 |
658.69 |
Dec 30 2016 |
32996 |
671.55 |
Dec 23 2016 |
32986 |
671.55 |
Dec 16 2016 |
33032 |
671.55 |
Dec 09 2016 |
33291 |
671.55 |
Dec 02 2016 |
34181 |
673.6 |
Nov 25 2016 |
34031 |
673.6 |
Nov 18 2016 |
35044 |
679.77 |
Nov 11 2016 |
35095 |
667.25 |
Nov 04 2016 |
35324 |
667.25 |
Oct 28 2016 |
35475 |
668.95 |
Oct 21 2016 |
35142 |
659.43 |
Oct 14 2016 |
35304 |
659.43 |
Oct 07 2016 |
35145 |
660.43 |
Sep 30 2016 |
35794 |
674.3 |
Sep 23 2016 |
29888 |
598.79 |
Sep 16 2016 |
26881 |
570.89 |
Sep 09 2016 |
26184 |
567.86 |
Sep 02 2016 |
26087 |
567.86 |
Aug 26 2016 |
26139 |
567.86 |
Aug 19 2016 |
25654 |
567.86 |
Aug 12 2016 |
25640 |
567.86 |
Aug 05 2016 |
25661 |
567.86 |
Jul 29 2016 |
25663 |
567.86 |
Jul 22 2016 |
25633 |
567.86 |
Jun 28 2016 |
25635 |
567.86 |
Jun 21 2016 |
25708 |
567.86 |
Jun 14 2016 |
25708 |
567.86 |
Jun 07 2016 |
25710 |
567.86 |
May 31 2016 |
25717 |
567.86 |
May 24 2016 |
25717 |
567.86 |
May 17 2016 |
25692 |
567.86 |
May 10 2016 |
25693 |
567.86 |
May 03 2016 |
25699 |
567.86 |
Apr 26 2016 |
25694 |
567.86 |
Apr 19 2016 |
25658 |
567.86 |
Apr 12 2016 |
25716 |
567.86 |
Apr 05 2016 |
25716 |
567.86 |
Mar 29 2016 |
25716 |
567.86 |
Mar 22 2016 |
25697 |
567.86 |
Mar 15 2016 |
25697 |
567.86 |
Mar 08 2016 |
25720 |
567.86 |
Mar 01 2016 |
25716 |
567.86 |
Feb 23 2016 |
25712 |
567.86 |
Feb 16 2016 |
25633 |
567.86 |
Feb 09 2016 |
25633 |
567.86 |
Feb 02 2016 |
25575 |
567.86 |
Jan 26 2016 |
25620 |
567.86 |
Jan 19 2016 |
25634 |
567.86 |
Jan 12 2016 |
25185 |
567.86 |
Jan 05 2016 |
25639 |
567.86 |
Dec 29 2015 |
25680 |
567.86 |
Dec 22 2015 |
25479 |
567.86 |
Dec 15 2015 |
28892 |
608.58 |
Dec 08 2015 |
29229 |
608.58 |
Dec 01 2015 |
29354 |
608.58 |
Nov 24 2015 |
29072 |
608.58 |
Nov 17 2015 |
28759 |
608.58 |
Nov 10 2015 |
29163 |
612.41 |
Nov 03 2015 |
29296 |
612.41 |
Oct 27 2015 |
29428 |
612.41 |
Oct 20 2015 |
30124 |
620.54 |
Oct 13 2015 |
29495 |
620.54 |
Oct 06 2015 |
29406 |
620.54 |
Sep 29 2015 |
29300 |
620.26 |
Sep 22 2015 |
19988 |
621.13 |
Sep 15 2015 |
28311 |
650.7 |
Sep 14 2015 |
30204 |
650.7 |
Sep 07 2015 |
30653 |
663.04 |
Aug 31 2015 |
30768 |
663.04 |
Aug 24 2015 |
30662 |
663.04 |
Aug 17 2015 |
30728 |
663.04 |
Aug 10 2015 |
30745 |
663.04 |
Aug 03 2015 |
30744 |
663.04 |
Jul 27 2015 |
30744 |
663.04 |
Jul 20 2015 |
30743 |
663.04 |
Jul 13 2015 |
30744 |
663.04 |
Jul 06 2015 |
30744 |
663.04 |
Jun 29 2015 |
30744 |
663.04 |
Jun 22 2015 |
30744 |
663.04 |
Jun 15 2015 |
30744 |
663.04 |
Jun 08 2015 |
30968 |
663.04 |
Jun 01 2015 |
30968 |
663.04 |
May 25 2015 |
30968 |
663.04 |
May 18 2015 |
30968 |
663.04 |
May 11 2015 |
30968 |
663.04 |
May 04 2015 |
30968 |
663.04 |
Apr 27 2015 |
30935 |
663.04 |
Apr 20 2015 |
30917 |
663.04 |
Apr 13 2015 |
30915 |
663.04 |
Apr 06 2015 |
30961 |
663.04 |
Mar 30 2015 |
30961 |
663.04 |
Mar 23 2015 |
30983 |
663.04 |
Mar 16 2015 |
30942 |
663.04 |
Mar 09 2015 |
30940 |
663.04 |
Mar 02 2015 |
30918 |
663.04 |
Feb 23 2015 |
30714 |
663.04 |
Feb 16 2015 |
30680 |
663.04 |
Feb 09 2015 |
30690 |
663.04 |
Feb 02 2015 |
30701 |
663.04 |
Jan 26 2015 |
30679 |
663.04 |
Jan 19 2015 |
30648 |
663.04 |
Jan 12 2015 |
30505 |
663.04 |
Jan 05 2015 |
30834 |
663.04 |
Dec 29 2014 |
30858 |
663.04 |
Dec 22 2014 |
30909 |
663.04 |
Dec 15 2014 |
30481 |
663.04 |
Dec 08 2014 |
30807 |
663.04 |
Dec 01 2014 |
31122 |
666.82 |
Nov 24 2014 |
31126 |
666.82 |
Nov 17 2014 |
31464 |
666.82 |
Nov 10 2014 |
31884 |
671.01 |
Nov 03 2014 |
31911 |
671.01 |
Oct 27 2014 |
31180 |
657.14 |
Oct 20 2014 |
31323 |
657.14 |
Oct 13 2014 |
31292 |
657.14 |
Sep 29 2014 |
32536 |
699.99 |
Dec 02 2013 |
31910 |
699.57 |
Nov 25 2013 |
32420 |
699.57 |
Nov 18 2013 |
32394 |
699.57 |
Nov 11 2013 |
32058 |
683.39 |
Nov 04 2013 |
31942 |
683.39 |
Oct 28 2013 |
31556 |
683.39 |
Oct 21 2013 |
30588 |
677.35 |
Oct 14 2013 |
24953 |
587.44 |
Oct 07 2013 |
24640 |
587.44 |
Sep 30 2013 |
24466 |
587.44 |
Sep 23 2013 |
19639 |
528.24 |
Sep 16 2013 |
17909 |
511.05 |
Sep 09 2013 |
17852 |
511.05 |
Sep 02 2013 |
17971 |
511.05 |
Aug 26 2013 |
17944 |
511.05 |
Aug 19 2013 |
17965 |
511.05 |
Aug 12 2013 |
17965 |
511.05 |
Aug 05 2013 |
17967 |
511.05 |
Jul 29 2013 |
17968 |
511.05 |
Jul 22 2013 |
18013 |
511.05 |
Jul 15 2013 |
18013 |
511.05 |
Jul 08 2013 |
18012 |
511.05 |
Jul 01 2013 |
18012 |
511.05 |
Jun 24 2013 |
18013 |
511.05 |
Jun 17 2013 |
18013 |
511.05 |
Jun 10 2013 |
18013 |
511.05 |
Jun 03 2013 |
18013 |
511.05 |
May 27 2013 |
18013 |
511.05 |
May 20 2013 |
18013 |
511.05 |
May 13 2013 |
18013 |
511.05 |
May 06 2013 |
18013 |
511.05 |
Apr 29 2013 |
18013 |
511.05 |
Apr 22 2013 |
17976 |
511.05 |
Apr 15 2013 |
17983 |
511.05 |
Apr 08 2013 |
17983 |
511.05 |
Apr 01 2013 |
17983 |
511.05 |
Mar 25 2013 |
17975 |
511.05 |
Mar 18 2013 |
17975 |
511.05 |
Mar 11 2013 |
17975 |
511.05 |
Mar 04 2013 |
17975 |
511.05 |
Feb 25 2013 |
17975 |
511.05 |
Feb 18 2013 |
17978 |
511.05 |
Feb 11 2013 |
17987 |
511.05 |
Feb 04 2013 |
17952 |
511.05 |
Jan 28 2013 |
17989 |
511.05 |
Jan 21 2013 |
18004 |
511.05 |
Jan 14 2013 |
18098 |
511.05 |
Jan 07 2013 |
13188 |
459.48 |
Dec 31 2012 |
13198 |
459.48 |
Dec 24 2012 |
13207 |
459.48 |
Dec 17 2012 |
13219 |
459.48 |
Dec 10 2012 |
13073 |
459.48 |
Dec 03 2012 |
13255 |
459.48 |
Nov 26 2012 |
13174 |
459.48 |
Nov 19 2012 |
11593 |
442.23 |
Nov 12 2012 |
11659 |
442.23 |
Nov 05 2012 |
11669 |
442.23 |
Oct 29 2012 |
11786 |
442.23 |
Oct 22 2012 |
14800 |
473.36 |
Oct 15 2012 |
18731 |
519.06 |
Oct 02 2012 |
22338 |
575.96 |
Sep 26 2012 |
23605 |
594.28 |
Sep 20 2012 |
24158 |
606.41 |
Sep 13 2012 |
23794 |
606.41 |
Jan 19 2012 |
24980 |
637.86 |
Dec 29 2011 |
25640 |
653.95 |
Dec 13 2011 |
25336 |
654.01 |
Dec 09 2011 |
25347 |
654.02 |
Dec 01 2011 |
25394 |
654.05 |
Nov 25 2011 |
25715 |
654.07 |
Nov 17 2011 |
26864 |
685.28 |
Nov 10 2011 |
27281 |
685.36 |
Nov 04 2011 |
27349 |
685.42 |
Oct 28 2011 |
27244 |
685.49 |
Oct 21 2011 |
27359 |
685.56 |
Oct 14 2011 |
26905 |
678.68 |
Oct 07 2011 |
26426 |
678.8 |
Sep 30 2011 |
26330 |
686.91 |
Sep 27 2011 |
25640 |
686.97 |
Sep 23 2011 |
26188 |
716.29 |
Sep 16 2011 |
25348 |
716.29 |
Sep 09 2011 |
24581 |
716.29 |
Jan 13 2011 |
24195 |
716.29 |
Dec 28 2010 |
24368 |
716.29 |
Dec 14 2010 |
24101 |
716.29 |
Dec 03 2010 |
24383 |
716.29 |
Nov 26 2010 |
24448 |
716.29 |
Nov 19 2010 |
16555 |
543.67 |
Nov 12 2010 |
17271 |
559.9 |
Nov 04 2010 |
17476 |
559.91 |
Oct 28 2010 |
16985 |
559.93 |
Oct 22 2010 |
16867 |
559.94 |
Oct 14 2010 |
16582 |
559.95 |
Oct 05 2010 |
15479 |
560.25 |
Sep 29 2010 |
15849 |
560.25 |
Sep 24 2010 |
15203 |
560.25 |
Sep 17 2010 |
14546 |
560.25 |
Sep 10 2010 |
14254 |
560.25 |
Aug 15 2010 |
11853 |
560.25 |
Jan 29 2010 |
14221 |
560.25 |
Jan 15 2010 |
14162 |
560.25 |
Jan 08 2010 |
14018 |
560.25 |
Dec 18 2009 |
13570 |
560.25 |
Dec 09 2009 |
13383 |
560.25 |
Dec 04 2009 |
13039 |
560.25 |
Nov 27 2009 |
12907 |
560.25 |
Nov 20 2009 |
13180 |
576.83 |
Oct 30 2009 |
16522 |
616.31 |
Oct 23 2009 |
13515 |
567.04 |
Oct 16 2009 |
13296 |
567.04 |
Oct 09 2009 |
13145 |
567.04 |
Oct 02 2009 |
12542 |
567.04 |
Sep 25 2009 |
11878 |
567.04 |
Sep 18 2009 |
11641 |
567.04 |
Sep 11 2009 |
11535 |
567.04 |
Jan 30 2009 |
11331 |
567.04 |
Jan 09 2009 |
10312 |
567.04 |
Dec 18 2008 |
10085 |
567.04 |
Dec 12 2008 |
10074 |
567.04 |
Dec 05 2008 |
10110 |
567.04 |
Nov 28 2008 |
9814 |
567.04 |
Nov 21 2008 |
9752 |
567.04 |
Nov 14 2008 |
7714 |
517.77 |
Nov 07 2008 |
7568 |
517.77 |
Oct 31 2008 |
7082 |
517.77 |