| May 01 2024 |
524 |
434.08 |
| Apr 25 2024 |
524 |
434.08 |
| Apr 18 2024 |
524 |
434.08 |
| Apr 11 2024 |
524 |
434.08 |
| Apr 04 2024 |
524 |
434.08 |
| Mar 28 2024 |
524 |
434.08 |
| Mar 21 2024 |
524 |
434.08 |
| Mar 14 2024 |
524 |
434.08 |
| Mar 07 2024 |
524 |
434.08 |
| Feb 29 2024 |
524 |
434.08 |
| Feb 22 2024 |
524 |
434.08 |
| Feb 15 2024 |
526 |
434.08 |
| Feb 08 2024 |
527 |
434.08 |
| Feb 01 2024 |
528 |
434.08 |
| Jan 25 2024 |
529 |
434.08 |
| Jan 18 2024 |
531 |
434.08 |
| Jan 11 2024 |
528 |
434.08 |
| Jan 04 2024 |
534 |
434.08 |
| Dec 28 2023 |
534 |
434.08 |
| Dec 21 2023 |
532 |
434.08 |
| Dec 14 2023 |
533 |
434.08 |
| Dec 07 2023 |
532 |
434.08 |
| Nov 30 2023 |
570 |
439.93 |
| Nov 23 2023 |
555 |
439.93 |
| Nov 16 2023 |
479 |
428.35 |
| Nov 09 2023 |
527 |
434.28 |
| Nov 02 2023 |
527 |
434.28 |
| Oct 26 2023 |
521 |
435.94 |
| Oct 19 2023 |
598 |
447.38 |
| Oct 12 2023 |
589 |
447.35 |
| Oct 05 2023 |
589 |
447.35 |
| Sep 28 2023 |
577 |
447.35 |
| Sep 21 2023 |
524 |
438.61 |
| Sep 14 2023 |
538 |
438.61 |
| Sep 07 2023 |
533 |
438.61 |
| Aug 31 2023 |
575 |
447.35 |
| Aug 24 2023 |
572 |
447.35 |
| Aug 17 2023 |
572 |
447.35 |
| Aug 10 2023 |
572 |
447.35 |
| Aug 03 2023 |
572 |
447.35 |
| Jul 27 2023 |
570 |
447.35 |
| Jul 20 2023 |
561 |
447.35 |
| Jul 13 2023 |
561 |
447.35 |
| Jul 06 2023 |
561 |
447.35 |
| Jun 29 2023 |
561 |
447.35 |
| Jun 22 2023 |
561 |
447.35 |
| Jun 15 2023 |
561 |
447.35 |
| Jun 08 2023 |
561 |
447.35 |
| Jun 01 2023 |
561 |
447.35 |
| May 25 2023 |
561 |
447.35 |
| May 18 2023 |
561 |
447.35 |
| May 11 2023 |
561 |
447.35 |
| May 04 2023 |
561 |
447.35 |
| Apr 27 2023 |
561 |
447.35 |
| Apr 20 2023 |
561 |
447.35 |
| Apr 13 2023 |
561 |
447.35 |
| Apr 06 2023 |
561 |
447.35 |
| Mar 30 2023 |
561 |
447.35 |
| Mar 23 2023 |
561 |
447.35 |
| Mar 16 2023 |
561 |
447.35 |
| Mar 09 2023 |
561 |
447.35 |
| Mar 02 2023 |
561 |
447.35 |
| Feb 23 2023 |
561 |
447.35 |
| Feb 16 2023 |
560 |
447.35 |
| Feb 09 2023 |
562 |
447.35 |
| Feb 02 2023 |
561 |
447.35 |
| Jan 26 2023 |
564 |
447.35 |
| Jan 19 2023 |
565 |
447.35 |
| Jan 12 2023 |
555 |
447.35 |
| Jan 05 2023 |
564 |
447.35 |
| Dec 29 2022 |
566 |
447.35 |
| Dec 22 2022 |
827 |
447.35 |
| Dec 15 2022 |
821 |
447.35 |
| Dec 08 2022 |
820 |
447.35 |
| Dec 01 2022 |
830 |
449.81 |
| Nov 24 2022 |
834 |
449.81 |
| Nov 17 2022 |
815 |
449.81 |
| Nov 10 2022 |
853 |
455.44 |
| Nov 03 2022 |
833 |
455.44 |
| Oct 27 2022 |
898 |
466.25 |
| Oct 20 2022 |
1045 |
484.07 |
| Oct 13 2022 |
1218 |
502.56 |
| Oct 06 2022 |
1186 |
502.56 |
| Sep 29 2022 |
1651 |
561.5 |
| Sep 22 2022 |
1626 |
561.5 |
| Sep 15 2022 |
1610 |
561.5 |
| Sep 08 2022 |
1608 |
561.5 |
| Sep 01 2022 |
1615 |
561.5 |
| Aug 25 2022 |
1612 |
561.5 |
| Aug 18 2022 |
1609 |
561.5 |
| Aug 11 2022 |
1611 |
561.5 |
| Aug 04 2022 |
1598 |
561.5 |
| Jul 28 2022 |
1598 |
561.5 |
| Jul 21 2022 |
1598 |
561.5 |
| Jul 14 2022 |
1598 |
561.5 |
| Jul 07 2022 |
1598 |
561.5 |
| Jun 30 2022 |
1598 |
561.5 |
| Jun 23 2022 |
1590 |
561.5 |
| Jun 16 2022 |
1590 |
561.5 |
| Jun 09 2022 |
1594 |
561.5 |
| Jun 02 2022 |
1594 |
561.5 |
| May 26 2022 |
1592 |
561.5 |
| May 19 2022 |
1592 |
561.5 |
| May 12 2022 |
1592 |
561.5 |
| May 05 2022 |
1592 |
561.5 |
| Apr 28 2022 |
1590 |
561.5 |
| Apr 21 2022 |
1590 |
561.5 |
| Apr 14 2022 |
1590 |
561.5 |
| Apr 07 2022 |
1590 |
561.5 |
| Mar 31 2022 |
1590 |
561.5 |
| Mar 24 2022 |
1590 |
561.5 |
| Mar 17 2022 |
1590 |
561.5 |
| Mar 10 2022 |
1590 |
561.5 |
| Mar 03 2022 |
1590 |
561.5 |
| Feb 24 2022 |
1589 |
561.5 |
| Feb 17 2022 |
1590 |
561.5 |
| Feb 10 2022 |
1589 |
561.5 |
| Feb 03 2022 |
1592 |
561.5 |
| Jan 27 2022 |
1595 |
561.5 |
| Jan 20 2022 |
1559 |
561.5 |
| Jan 13 2022 |
1562 |
561.5 |
| Jan 06 2022 |
1592 |
561.5 |
| Dec 30 2021 |
1601 |
561.5 |
| Dec 23 2021 |
1606 |
561.5 |
| Dec 16 2021 |
1599 |
561.5 |
| Dec 09 2021 |
1613 |
561.5 |
| Dec 02 2021 |
1643 |
561.5 |
| Nov 25 2021 |
1669 |
561.5 |
| Nov 18 2021 |
1691 |
561.5 |
| Nov 11 2021 |
1708 |
566.96 |
| Nov 04 2021 |
1949 |
599.35 |
| Oct 28 2021 |
2455 |
656.92 |
| Oct 21 2021 |
1161 |
538.93 |
| Oct 14 2021 |
1169 |
538.93 |
| Oct 07 2021 |
1097 |
538.93 |
| Sep 30 2021 |
1072 |
538.93 |
