| May 05 2024 |
3002 |
362.25 |
| May 03 2024 |
3002 |
362.25 |
| Apr 25 2024 |
3002 |
362.25 |
| Apr 18 2024 |
3002 |
362.25 |
| Apr 11 2024 |
3002 |
362.25 |
| Apr 04 2024 |
3002 |
362.25 |
| Mar 28 2024 |
3002 |
362.25 |
| Mar 21 2024 |
3002 |
362.25 |
| Mar 14 2024 |
3002 |
362.25 |
| Mar 07 2024 |
3002 |
362.25 |
| Feb 29 2024 |
3002 |
362.25 |
| Feb 22 2024 |
3003 |
362.25 |
| Feb 15 2024 |
3007 |
362.25 |
| Feb 08 2024 |
3012 |
362.25 |
| Feb 01 2024 |
3016 |
362.25 |
| Jan 25 2024 |
3015 |
362.25 |
| Jan 18 2024 |
3026 |
362.25 |
| Jan 11 2024 |
3005 |
362.25 |
| Jan 04 2024 |
3026 |
362.25 |
| Dec 28 2023 |
3027 |
362.25 |
| Dec 21 2023 |
3023 |
362.25 |
| Dec 14 2023 |
3032 |
362.25 |
| Dec 07 2023 |
2978 |
362.25 |
| Nov 30 2023 |
3016 |
362.25 |
| Nov 23 2023 |
2962 |
362.25 |
| Nov 16 2023 |
2819 |
355.54 |
| Nov 09 2023 |
2736 |
352.54 |
| Nov 02 2023 |
2742 |
352.83 |
| Oct 26 2023 |
2464 |
342.11 |
| Oct 19 2023 |
2158 |
328.9 |
| Oct 12 2023 |
2068 |
327.97 |
| Oct 05 2023 |
2016 |
323.98 |
| Sep 28 2023 |
2000 |
323.98 |
| Sep 21 2023 |
2101 |
328.56 |
| Sep 14 2023 |
2113 |
328.56 |
| Sep 07 2023 |
2117 |
328.56 |
| Aug 31 2023 |
2117 |
328.56 |
| Aug 24 2023 |
2117 |
328.56 |
| Aug 17 2023 |
2111 |
328.56 |
| Aug 10 2023 |
2111 |
328.56 |
| Aug 03 2023 |
2117 |
328.56 |
| Jul 27 2023 |
2112 |
328.56 |
| Jul 20 2023 |
2083 |
328.56 |
| Jul 13 2023 |
2083 |
328.56 |
| Jul 06 2023 |
2074 |
328.56 |
| Jun 29 2023 |
2076 |
328.56 |
| Jun 22 2023 |
2076 |
328.56 |
| Jun 15 2023 |
2076 |
328.56 |
| Jun 08 2023 |
2078 |
328.56 |
| Jun 01 2023 |
2075 |
328.56 |
| May 25 2023 |
2069 |
328.56 |
| May 18 2023 |
2069 |
328.56 |
| May 11 2023 |
2069 |
328.56 |
| May 04 2023 |
2069 |
328.56 |
| Apr 27 2023 |
2071 |
328.56 |
| Apr 20 2023 |
2071 |
328.56 |
| Apr 13 2023 |
2071 |
328.56 |
| Apr 06 2023 |
2074 |
328.56 |
| Mar 30 2023 |
2075 |
328.56 |
| Mar 23 2023 |
2075 |
328.56 |
| Mar 16 2023 |
2075 |
328.56 |
| Mar 09 2023 |
2075 |
328.56 |
| Mar 02 2023 |
2074 |
328.56 |
| Feb 23 2023 |
2074 |
328.56 |
| Feb 16 2023 |
2081 |
328.56 |
| Feb 09 2023 |
2082 |
328.56 |
| Feb 02 2023 |
2085 |
328.56 |
| Jan 26 2023 |
2083 |
328.56 |
| Jan 19 2023 |
2078 |
328.56 |
| Jan 12 2023 |
2038 |
328.56 |
| Jan 05 2023 |
2063 |
328.56 |
| Dec 29 2022 |
2061 |
328.56 |
| Dec 22 2022 |
3120 |
328.56 |
| Dec 15 2022 |
3106 |
328.56 |
| Dec 08 2022 |
3094 |
328.56 |
| Dec 01 2022 |
3540 |
341.95 |
| Nov 24 2022 |
3551 |
341.95 |
| Nov 17 2022 |
3478 |
341.95 |
| Nov 10 2022 |
3509 |
344.32 |
| Nov 03 2022 |
3994 |
360.97 |
| Oct 27 2022 |
4829 |
390.68 |
| Oct 20 2022 |
5747 |
417.72 |
| Oct 13 2022 |
6939 |
451.34 |
| Oct 06 2022 |
6690 |
451.34 |
| Sep 29 2022 |
7178 |
471.4 |
| Sep 22 2022 |
7101 |
471.4 |
| Sep 15 2022 |
7006 |
471.4 |
| Sep 08 2022 |
7485 |
490.79 |
| Sep 01 2022 |
7479 |
490.79 |
| Aug 25 2022 |
7466 |
490.79 |
| Aug 18 2022 |
7463 |
490.79 |
| Aug 11 2022 |
7476 |
490.79 |
| Aug 04 2022 |
7452 |
490.79 |
| Jul 28 2022 |
7452 |
490.79 |
| Jul 21 2022 |
7452 |
490.79 |
| Jul 14 2022 |
7452 |
490.79 |
| Jul 07 2022 |
7452 |
490.79 |
| Jun 30 2022 |
7452 |
490.79 |
| Jun 23 2022 |
7430 |
490.79 |
| Jun 16 2022 |
7430 |
490.79 |
| Jun 09 2022 |
7437 |
490.79 |
| Jun 02 2022 |
7437 |
490.79 |
| May 26 2022 |
7436 |
490.79 |
| May 19 2022 |
7436 |
490.79 |
| May 12 2022 |
7436 |
490.79 |
| May 05 2022 |
7436 |
490.79 |
| Apr 28 2022 |
7425 |
490.79 |
| Apr 21 2022 |
7425 |
490.79 |
| Apr 14 2022 |
7425 |
490.79 |
| Apr 07 2022 |
7425 |
490.79 |
| Mar 31 2022 |
7425 |
490.79 |
| Mar 24 2022 |
7425 |
490.79 |
| Mar 17 2022 |
7415 |
490.79 |
| Mar 10 2022 |
7415 |
490.79 |
| Mar 03 2022 |
7415 |
490.79 |
| Feb 24 2022 |
7402 |
490.79 |
| Feb 17 2022 |
7409 |
490.79 |
| Feb 10 2022 |
7413 |
490.79 |
| Feb 03 2022 |
7426 |
490.79 |
| Jan 27 2022 |
7431 |
490.79 |
| Jan 20 2022 |
7304 |
490.79 |
| Jan 13 2022 |
7329 |
490.79 |
| Jan 06 2022 |
7476 |
490.79 |
| Dec 30 2021 |
7505 |
490.79 |
| Dec 23 2021 |
7523 |
490.79 |
| Dec 16 2021 |
7515 |
490.79 |
| Dec 09 2021 |
7549 |
490.79 |
| Dec 02 2021 |
7652 |
490.79 |
| Nov 25 2021 |
7660 |
490.79 |
| Nov 18 2021 |
7690 |
490.79 |
| Nov 11 2021 |
7549 |
485.24 |
| Nov 04 2021 |
7720 |
485.24 |
| Oct 28 2021 |
8044 |
485.24 |
| Oct 21 2021 |
7036 |
474.86 |
| Oct 14 2021 |
7877 |
493.06 |
| Oct 07 2021 |
7398 |
493.06 |
| Sep 30 2021 |
7301 |
493.06 |
