| May 05 2024 |
8705 |
721.68 |
| May 03 2024 |
8705 |
721.68 |
| Apr 25 2024 |
8718 |
721.68 |
| Apr 18 2024 |
8718 |
721.68 |
| Apr 11 2024 |
8720 |
721.68 |
| Apr 04 2024 |
8720 |
721.68 |
| Mar 28 2024 |
8720 |
721.68 |
| Mar 21 2024 |
8720 |
721.68 |
| Mar 14 2024 |
8720 |
721.68 |
| Mar 07 2024 |
8720 |
721.68 |
| Feb 29 2024 |
8720 |
721.68 |
| Feb 22 2024 |
8724 |
721.68 |
| Feb 15 2024 |
8730 |
721.68 |
| Feb 08 2024 |
8741 |
721.68 |
| Feb 01 2024 |
8745 |
721.68 |
| Jan 25 2024 |
8744 |
721.68 |
| Jan 18 2024 |
8754 |
721.68 |
| Jan 11 2024 |
8719 |
721.68 |
| Jan 04 2024 |
8746 |
721.68 |
| Dec 28 2023 |
8754 |
721.68 |
| Dec 21 2023 |
8736 |
721.68 |
| Dec 14 2023 |
8757 |
721.68 |
| Dec 07 2023 |
8655 |
721.68 |
| Nov 30 2023 |
8688 |
721.68 |
| Nov 23 2023 |
8608 |
721.68 |
| Nov 16 2023 |
8742 |
722.46 |
| Nov 09 2023 |
8739 |
732.95 |
| Nov 02 2023 |
8636 |
679.15 |
| Oct 26 2023 |
8536 |
679.15 |
| Oct 19 2023 |
8663 |
679.15 |
| Oct 12 2023 |
8477 |
709.56 |
| Oct 05 2023 |
8554 |
684.46 |
| Sep 28 2023 |
8558 |
683.63 |
| Sep 21 2023 |
8611 |
690.2 |
| Sep 14 2023 |
8787 |
690.2 |
| Sep 07 2023 |
8813 |
690.2 |
| Aug 31 2023 |
8898 |
690.2 |
| Aug 24 2023 |
8883 |
690.2 |
| Aug 17 2023 |
8870 |
690.2 |
| Aug 10 2023 |
8872 |
690.2 |
| Aug 03 2023 |
8884 |
690.2 |
| Jul 27 2023 |
8871 |
690.2 |
| Jul 20 2023 |
8720 |
690.2 |
| Jul 13 2023 |
8720 |
690.2 |
| Jul 06 2023 |
8683 |
690.2 |
| Jun 29 2023 |
8691 |
690.2 |
| Jun 22 2023 |
8691 |
690.2 |
| Jun 15 2023 |
8691 |
690.2 |
| Jun 08 2023 |
8697 |
690.2 |
| Jun 01 2023 |
8684 |
690.2 |
| May 25 2023 |
8677 |
690.2 |
| May 18 2023 |
8677 |
690.2 |
| May 11 2023 |
8677 |
690.2 |
| May 04 2023 |
8674 |
690.2 |
| Apr 27 2023 |
8675 |
690.2 |
| Apr 20 2023 |
8675 |
690.2 |
| Apr 13 2023 |
8675 |
690.2 |
| Apr 06 2023 |
8695 |
690.2 |
| Mar 30 2023 |
8695 |
690.2 |
| Mar 23 2023 |
8695 |
690.2 |
| Mar 16 2023 |
8695 |
690.2 |
| Mar 09 2023 |
8695 |
690.2 |
| Mar 02 2023 |
8695 |
690.2 |
| Feb 23 2023 |
8694 |
690.2 |
| Feb 16 2023 |
8705 |
690.2 |
| Feb 09 2023 |
8731 |
690.2 |
| Feb 02 2023 |
8748 |
690.2 |
| Jan 26 2023 |
8753 |
690.2 |
| Jan 19 2023 |
8743 |
690.2 |
| Jan 12 2023 |
8694 |
690.2 |
| Jan 05 2023 |
8731 |
690.2 |
| Dec 29 2022 |
8735 |
690.2 |
| Dec 22 2022 |
13860 |
684.39 |
| Dec 15 2022 |
13832 |
684.39 |
| Dec 08 2022 |
13757 |
684.39 |
| Dec 01 2022 |
13609 |
684.39 |
| Nov 24 2022 |
13572 |
684.39 |
| Nov 17 2022 |
13323 |
684.39 |
| Nov 10 2022 |
13176 |
695.04 |
| Nov 03 2022 |
12835 |
716.43 |
| Oct 27 2022 |
12205 |
716.43 |
| Oct 20 2022 |
11709 |
716.43 |
| Oct 13 2022 |
11508 |
716.43 |
| Oct 06 2022 |
11060 |
734.09 |
| Sep 29 2022 |
10749 |
734.55 |
| Sep 22 2022 |
10593 |
738.86 |
| Sep 15 2022 |
10453 |
738.86 |
| Sep 08 2022 |
10399 |
738.86 |
| Sep 01 2022 |
10394 |
738.86 |
| Aug 25 2022 |
10382 |
738.86 |
| Aug 18 2022 |
10382 |
738.86 |
| Aug 11 2022 |
10396 |
738.86 |
| Aug 04 2022 |
10358 |
738.86 |
| Jul 28 2022 |
10358 |
738.86 |
| Jul 21 2022 |
10358 |
738.86 |
| Jul 14 2022 |
10358 |
738.86 |
| Jul 07 2022 |
10358 |
738.86 |
| Jun 30 2022 |
10358 |
738.86 |
| Jun 23 2022 |
10330 |
738.86 |
| Jun 16 2022 |
10330 |
738.86 |
| Jun 09 2022 |
10338 |
738.86 |
| Jun 02 2022 |
10338 |
738.86 |
| May 26 2022 |
10337 |
738.86 |
| May 19 2022 |
10337 |
738.86 |
| May 12 2022 |
10337 |
738.86 |
| May 05 2022 |
10333 |
738.86 |
| Apr 28 2022 |
10307 |
738.86 |
| Apr 21 2022 |
10307 |
738.86 |
| Apr 14 2022 |
10307 |
738.86 |
| Apr 07 2022 |
10307 |
738.86 |
| Mar 31 2022 |
10307 |
738.86 |
| Mar 24 2022 |
10307 |
738.86 |
| Mar 17 2022 |
10296 |
738.86 |
| Mar 10 2022 |
10296 |
738.86 |
| Mar 03 2022 |
10296 |
738.86 |
| Feb 24 2022 |
10274 |
738.86 |
| Feb 17 2022 |
10280 |
738.86 |
| Feb 10 2022 |
10284 |
738.86 |
| Feb 03 2022 |
10297 |
738.86 |
| Jan 27 2022 |
10291 |
738.86 |
| Jan 20 2022 |
10164 |
738.86 |
| Jan 13 2022 |
10196 |
738.86 |
| Jan 06 2022 |
10349 |
738.86 |
| Dec 30 2021 |
10380 |
738.86 |
| Dec 23 2021 |
10395 |
738.86 |
| Dec 16 2021 |
10366 |
738.86 |
| Dec 09 2021 |
10387 |
738.86 |
| Dec 02 2021 |
10486 |
738.86 |
| Nov 25 2021 |
10461 |
738.86 |
| Nov 18 2021 |
10482 |
738.86 |
| Nov 11 2021 |
10509 |
738.86 |
| Nov 04 2021 |
10740 |
738.86 |
| Oct 28 2021 |
11201 |
738.86 |
| Oct 21 2021 |
11305 |
738.86 |
| Oct 14 2021 |
11600 |
738.86 |
| Oct 07 2021 |
13671 |
756.67 |
| Sep 30 2021 |
13438 |
747.87 |
