| Apr 29 2024 |
8606 |
673.25 |
| Apr 25 2024 |
8606 |
673.25 |
| Apr 18 2024 |
8606 |
673.25 |
| Apr 11 2024 |
8608 |
673.25 |
| Apr 04 2024 |
8608 |
673.25 |
| Mar 28 2024 |
8608 |
673.25 |
| Mar 21 2024 |
8608 |
673.25 |
| Mar 14 2024 |
8608 |
673.25 |
| Mar 07 2024 |
8608 |
673.25 |
| Feb 29 2024 |
8608 |
673.25 |
| Feb 22 2024 |
8612 |
673.25 |
| Feb 15 2024 |
8618 |
673.25 |
| Feb 08 2024 |
8629 |
673.25 |
| Feb 01 2024 |
8633 |
673.25 |
| Jan 25 2024 |
8632 |
673.25 |
| Jan 18 2024 |
8642 |
673.25 |
| Jan 11 2024 |
8607 |
673.25 |
| Jan 04 2024 |
8634 |
673.25 |
| Dec 28 2023 |
8642 |
673.25 |
| Dec 21 2023 |
8626 |
673.25 |
| Dec 14 2023 |
8647 |
673.25 |
| Dec 07 2023 |
8544 |
673.25 |
| Nov 30 2023 |
8574 |
673.25 |
| Nov 23 2023 |
8497 |
673.25 |
| Nov 16 2023 |
9412 |
615.77 |
| Nov 09 2023 |
8304 |
610.52 |
| Nov 02 2023 |
8370 |
619.33 |
| Oct 26 2023 |
8271 |
619.33 |
| Oct 19 2023 |
8392 |
619.33 |
| Oct 12 2023 |
8236 |
631.84 |
| Oct 05 2023 |
8301 |
623.88 |
| Sep 28 2023 |
8296 |
623.88 |
| Sep 21 2023 |
8329 |
625.52 |
| Sep 14 2023 |
8459 |
619.46 |
| Sep 07 2023 |
8481 |
619.46 |
| Aug 31 2023 |
8559 |
619.46 |
| Aug 24 2023 |
8543 |
619.46 |
| Aug 17 2023 |
8528 |
619.46 |
| Aug 10 2023 |
8531 |
619.46 |
| Aug 03 2023 |
8543 |
619.46 |
| Jul 27 2023 |
8531 |
619.46 |
| Jul 20 2023 |
8382 |
619.46 |
| Jul 13 2023 |
8382 |
619.46 |
| Jul 06 2023 |
8346 |
619.46 |
| Jun 29 2023 |
8354 |
619.46 |
| Jun 22 2023 |
8354 |
619.46 |
| Jun 15 2023 |
8354 |
619.46 |
| Jun 08 2023 |
8360 |
619.46 |
| Jun 01 2023 |
8347 |
619.46 |
| May 25 2023 |
8340 |
619.46 |
| May 18 2023 |
8340 |
619.46 |
| May 11 2023 |
8340 |
619.46 |
| May 04 2023 |
8337 |
619.46 |
| Apr 27 2023 |
8338 |
619.46 |
| Apr 20 2023 |
8338 |
619.46 |
| Apr 13 2023 |
8338 |
619.46 |
| Apr 06 2023 |
8357 |
619.46 |
| Mar 30 2023 |
8357 |
619.46 |
| Mar 23 2023 |
8357 |
619.46 |
| Mar 16 2023 |
8357 |
619.46 |
| Mar 09 2023 |
8357 |
619.46 |
| Mar 02 2023 |
8357 |
619.46 |
| Feb 23 2023 |
8355 |
619.46 |
| Feb 16 2023 |
8366 |
619.46 |
| Feb 09 2023 |
8389 |
619.46 |
| Feb 02 2023 |
8405 |
619.46 |
| Jan 26 2023 |
8410 |
619.46 |
| Jan 19 2023 |
8400 |
619.46 |
| Jan 12 2023 |
8351 |
619.46 |
| Jan 05 2023 |
8387 |
619.46 |
| Dec 29 2022 |
8391 |
619.46 |
| Dec 22 2022 |
13429 |
628.32 |
| Dec 15 2022 |
13404 |
628.32 |
| Dec 08 2022 |
13325 |
628.32 |
| Dec 01 2022 |
13192 |
628.32 |
| Nov 24 2022 |
13155 |
628.32 |
| Nov 17 2022 |
12905 |
628.32 |
| Nov 10 2022 |
12909 |
645.29 |
| Nov 03 2022 |
12566 |
653.96 |
| Oct 27 2022 |
11940 |
653.96 |
| Oct 20 2022 |
11449 |
653.96 |
| Oct 13 2022 |
11249 |
653.96 |
| Oct 06 2022 |
10896 |
675.48 |
| Sep 29 2022 |
10597 |
675.48 |
| Sep 22 2022 |
10468 |
686.32 |
| Sep 15 2022 |
10332 |
686.32 |
| Sep 08 2022 |
10280 |
686.32 |
| Sep 01 2022 |
10272 |
686.32 |
| Aug 25 2022 |
10261 |
686.32 |
| Aug 18 2022 |
10261 |
686.32 |
| Aug 11 2022 |
10275 |
686.32 |
| Aug 04 2022 |
10237 |
686.32 |
| Jul 28 2022 |
10237 |
686.32 |
| Jul 21 2022 |
10237 |
686.32 |
| Jul 14 2022 |
10237 |
686.32 |
| Jul 07 2022 |
10237 |
686.32 |
| Jun 30 2022 |
10237 |
686.32 |
| Jun 23 2022 |
10209 |
686.32 |
| Jun 16 2022 |
10209 |
686.32 |
| Jun 09 2022 |
10217 |
686.32 |
| Jun 02 2022 |
10217 |
686.32 |
| May 26 2022 |
10216 |
686.32 |
| May 19 2022 |
10216 |
686.32 |
| May 12 2022 |
10216 |
686.32 |
| May 05 2022 |
10213 |
686.32 |
| Apr 28 2022 |
10187 |
686.32 |
| Apr 21 2022 |
10187 |
686.32 |
| Apr 14 2022 |
10187 |
686.32 |
| Apr 07 2022 |
10187 |
686.32 |
| Mar 31 2022 |
10187 |
686.32 |
| Mar 24 2022 |
10187 |
686.32 |
| Mar 17 2022 |
10176 |
686.32 |
| Mar 10 2022 |
10176 |
686.32 |
| Mar 03 2022 |
10176 |
686.32 |
| Feb 24 2022 |
10155 |
686.32 |
| Feb 17 2022 |
10161 |
686.32 |
| Feb 10 2022 |
10165 |
686.32 |
| Feb 03 2022 |
10178 |
686.32 |
| Jan 27 2022 |
10172 |
686.32 |
| Jan 20 2022 |
10045 |
686.32 |
| Jan 13 2022 |
10077 |
686.32 |
| Jan 06 2022 |
10229 |
686.32 |
| Dec 30 2021 |
10260 |
686.32 |
| Dec 23 2021 |
10276 |
686.32 |
| Dec 16 2021 |
10246 |
686.32 |
| Dec 09 2021 |
10267 |
686.32 |
| Dec 02 2021 |
10363 |
686.32 |
| Nov 25 2021 |
10337 |
686.32 |
| Nov 18 2021 |
10354 |
686.82 |
| Nov 11 2021 |
12579 |
676.45 |
| Nov 04 2021 |
12582 |
676.45 |
| Oct 28 2021 |
12826 |
676.45 |
| Oct 21 2021 |
13162 |
676.45 |
| Oct 14 2021 |
13355 |
676.45 |
| Oct 07 2021 |
12957 |
676.45 |
| Sep 30 2021 |
12954 |
689.15 |
