| Oct 26 2023 |
10237 |
684.41 |
| Oct 19 2023 |
10498 |
684.41 |
| Oct 12 2023 |
9800 |
632.7 |
| Oct 05 2023 |
8418 |
642.13 |
| Sep 28 2023 |
8411 |
642.13 |
| Sep 21 2023 |
8448 |
642.13 |
| Sep 14 2023 |
8637 |
646.91 |
| Sep 07 2023 |
8660 |
646.91 |
| Aug 31 2023 |
8740 |
646.91 |
| Aug 24 2023 |
8725 |
646.91 |
| Aug 17 2023 |
8712 |
646.91 |
| Aug 10 2023 |
8714 |
646.91 |
| Aug 03 2023 |
8726 |
646.91 |
| Jul 27 2023 |
8713 |
646.91 |
| Jul 20 2023 |
8562 |
646.91 |
| Jul 13 2023 |
8562 |
646.91 |
| Jul 06 2023 |
8525 |
646.91 |
| Jun 29 2023 |
8533 |
646.91 |
| Jun 22 2023 |
8533 |
646.91 |
| Jun 15 2023 |
8533 |
646.91 |
| Jun 08 2023 |
8539 |
646.91 |
| Jun 01 2023 |
8526 |
646.91 |
| May 25 2023 |
8519 |
646.91 |
| May 18 2023 |
8519 |
646.91 |
| May 11 2023 |
8519 |
646.91 |
| May 04 2023 |
8516 |
646.91 |
| Apr 27 2023 |
8517 |
646.91 |
| Apr 20 2023 |
8517 |
646.91 |
| Apr 13 2023 |
8517 |
646.91 |
| Apr 06 2023 |
8537 |
646.91 |
| Mar 30 2023 |
8537 |
646.91 |
| Mar 23 2023 |
8537 |
646.91 |
| Mar 16 2023 |
8537 |
646.91 |
| Mar 09 2023 |
8537 |
646.91 |
| Mar 02 2023 |
8537 |
646.91 |
| Feb 23 2023 |
8536 |
646.91 |
| Feb 16 2023 |
8547 |
646.91 |
| Feb 09 2023 |
8571 |
646.91 |
| Feb 02 2023 |
8587 |
646.91 |
| Jan 26 2023 |
8592 |
646.91 |
| Jan 19 2023 |
8582 |
646.91 |
| Jan 12 2023 |
8533 |
646.91 |
| Jan 05 2023 |
8570 |
646.91 |
| Dec 29 2022 |
8574 |
646.91 |
| Dec 22 2022 |
13573 |
640.4 |
| Dec 15 2022 |
13546 |
640.4 |
| Dec 08 2022 |
13468 |
640.4 |
| Dec 01 2022 |
13328 |
640.4 |
| Nov 24 2022 |
13290 |
640.4 |
| Nov 17 2022 |
13039 |
640.4 |
| Nov 10 2022 |
12859 |
640.4 |
| Nov 03 2022 |
12461 |
640.4 |
| Oct 27 2022 |
11836 |
640.4 |
| Oct 20 2022 |
11356 |
640.4 |
| Oct 13 2022 |
11258 |
655.25 |
| Oct 06 2022 |
10776 |
653.33 |
| Sep 29 2022 |
10474 |
653.33 |
| Sep 22 2022 |
10315 |
653.33 |
| Sep 15 2022 |
10073 |
649.38 |
| Sep 08 2022 |
9810 |
649.38 |
| Sep 01 2022 |
9776 |
649.38 |
| Aug 25 2022 |
9724 |
649.38 |
| Aug 18 2022 |
9718 |
649.38 |
| Aug 11 2022 |
9718 |
649.38 |
| Aug 04 2022 |
9690 |
649.38 |
| Jul 28 2022 |
9690 |
649.38 |
| Jul 21 2022 |
9690 |
649.38 |
| Jul 14 2022 |
9690 |
649.38 |
| Jul 07 2022 |
9690 |
649.38 |
| Jun 30 2022 |
9690 |
649.38 |
| Jun 23 2022 |
9695 |
649.38 |
| Jun 16 2022 |
9695 |
649.38 |
| Jun 09 2022 |
9701 |
649.38 |
| Jun 02 2022 |
9701 |
649.38 |
| May 26 2022 |
9696 |
649.38 |
| May 19 2022 |
9696 |
649.38 |
| May 12 2022 |
9696 |
649.38 |
| May 05 2022 |
9696 |
649.38 |
| Apr 28 2022 |
9700 |
649.38 |
| Apr 21 2022 |
9700 |
649.38 |
| Apr 14 2022 |
9700 |
649.38 |
| Apr 07 2022 |
9700 |
649.38 |
| Mar 31 2022 |
9700 |
649.38 |
| Mar 24 2022 |
9701 |
649.38 |
| Mar 17 2022 |
9675 |
649.38 |
| Mar 10 2022 |
9675 |
649.38 |
| Mar 03 2022 |
9675 |
649.38 |
| Feb 24 2022 |
9671 |
649.38 |
| Feb 17 2022 |
9688 |
649.38 |
| Feb 10 2022 |
9688 |
649.38 |
| Feb 03 2022 |
9687 |
649.38 |
| Jan 27 2022 |
9681 |
649.38 |
| Jan 20 2022 |
9555 |
649.38 |
| Jan 13 2022 |
9566 |
649.38 |
| Jan 06 2022 |
10043 |
649.38 |
| Dec 30 2021 |
10049 |
649.38 |
| Dec 23 2021 |
10062 |
649.38 |
| Dec 16 2021 |
10298 |
649.38 |
| Dec 09 2021 |
10598 |
649.38 |
| Dec 02 2021 |
10906 |
649.38 |
| Nov 25 2021 |
11089 |
649.38 |
| Nov 18 2021 |
11672 |
649.38 |
| Nov 11 2021 |
12136 |
649.38 |
| Nov 04 2021 |
12124 |
649.38 |
| Oct 28 2021 |
12352 |
649.38 |
| Oct 21 2021 |
12674 |
649.38 |
| Oct 14 2021 |
12950 |
651.86 |
| Oct 07 2021 |
12536 |
651.86 |
| Sep 30 2021 |
12363 |
651.86 |
