| May 05 2024 |
7589 |
551.67 |
| May 03 2024 |
7589 |
551.67 |
| Apr 25 2024 |
7598 |
551.67 |
| Apr 18 2024 |
7598 |
551.67 |
| Apr 11 2024 |
7602 |
551.67 |
| Apr 04 2024 |
7602 |
551.67 |
| Mar 28 2024 |
7602 |
551.67 |
| Mar 21 2024 |
7602 |
551.67 |
| Mar 14 2024 |
7602 |
551.67 |
| Mar 07 2024 |
7602 |
551.67 |
| Feb 29 2024 |
7602 |
551.67 |
| Feb 22 2024 |
7606 |
551.67 |
| Feb 15 2024 |
7612 |
551.67 |
| Feb 08 2024 |
7621 |
551.67 |
| Feb 01 2024 |
7625 |
551.67 |
| Jan 25 2024 |
7625 |
551.67 |
| Jan 18 2024 |
7633 |
551.67 |
| Jan 11 2024 |
7600 |
551.67 |
| Jan 04 2024 |
7627 |
551.67 |
| Dec 28 2023 |
7635 |
551.67 |
| Dec 21 2023 |
7625 |
551.67 |
| Dec 14 2023 |
7641 |
551.67 |
| Dec 07 2023 |
7538 |
551.67 |
| Nov 30 2023 |
7575 |
551.67 |
| Nov 23 2023 |
7512 |
551.67 |
| Nov 16 2023 |
7588 |
548.33 |
| Nov 09 2023 |
8017 |
580.4 |
| Nov 02 2023 |
7987 |
580.4 |
| Oct 26 2023 |
7967 |
588.66 |
| Oct 19 2023 |
8084 |
588.66 |
| Oct 12 2023 |
7655 |
570.88 |
| Oct 05 2023 |
7839 |
576.52 |
| Sep 28 2023 |
7816 |
576.52 |
| Sep 21 2023 |
7818 |
576.52 |
| Sep 14 2023 |
7979 |
576.52 |
| Sep 07 2023 |
7997 |
576.52 |
| Aug 31 2023 |
8059 |
576.52 |
| Aug 24 2023 |
8042 |
576.52 |
| Aug 17 2023 |
8027 |
576.52 |
| Aug 10 2023 |
8028 |
576.52 |
| Aug 03 2023 |
8041 |
576.52 |
| Jul 27 2023 |
8028 |
576.52 |
| Jul 20 2023 |
7894 |
576.52 |
| Jul 13 2023 |
7894 |
576.52 |
| Jul 06 2023 |
7861 |
576.52 |
| Jun 29 2023 |
7868 |
576.52 |
| Jun 22 2023 |
7868 |
576.52 |
| Jun 15 2023 |
7868 |
576.52 |
| Jun 08 2023 |
7874 |
576.52 |
| Jun 01 2023 |
7861 |
576.52 |
| May 25 2023 |
7853 |
576.52 |
| May 18 2023 |
7853 |
576.52 |
| May 11 2023 |
7853 |
576.52 |
| May 04 2023 |
7850 |
576.52 |
| Apr 27 2023 |
7851 |
576.52 |
| Apr 20 2023 |
7851 |
576.52 |
| Apr 13 2023 |
7851 |
576.52 |
| Apr 06 2023 |
7869 |
576.52 |
| Mar 30 2023 |
7869 |
576.52 |
| Mar 23 2023 |
7869 |
576.52 |
| Mar 16 2023 |
7869 |
576.52 |
| Mar 09 2023 |
7869 |
576.52 |
| Mar 02 2023 |
7869 |
576.52 |
| Feb 23 2023 |
7867 |
576.52 |
| Feb 16 2023 |
7879 |
576.52 |
| Feb 09 2023 |
7902 |
576.52 |
| Feb 02 2023 |
7919 |
576.52 |
| Jan 26 2023 |
7924 |
576.52 |
| Jan 19 2023 |
7914 |
576.52 |
| Jan 12 2023 |
7864 |
576.52 |
| Jan 05 2023 |
7900 |
576.52 |
| Dec 29 2022 |
7903 |
576.52 |
| Dec 22 2022 |
12201 |
562.25 |
| Dec 15 2022 |
12175 |
562.25 |
| Dec 08 2022 |
12093 |
562.25 |
| Dec 01 2022 |
11956 |
562.25 |
| Nov 24 2022 |
11920 |
562.25 |
| Nov 17 2022 |
11701 |
562.25 |
| Nov 10 2022 |
11604 |
565.07 |
| Nov 03 2022 |
11260 |
565.07 |
| Oct 27 2022 |
10606 |
562.65 |
| Oct 20 2022 |
10199 |
562.65 |
| Oct 13 2022 |
10210 |
572.37 |
| Oct 06 2022 |
9860 |
576.54 |
| Sep 29 2022 |
9595 |
576.54 |
| Sep 22 2022 |
9456 |
576.54 |
| Sep 15 2022 |
9327 |
576.54 |
| Sep 08 2022 |
9284 |
576.54 |
| Sep 01 2022 |
9275 |
576.54 |
| Aug 25 2022 |
9269 |
576.54 |
| Aug 18 2022 |
9269 |
576.54 |
| Aug 11 2022 |
9283 |
576.54 |
| Aug 04 2022 |
9252 |
576.54 |
| Jul 28 2022 |
9252 |
576.54 |
| Jul 21 2022 |
9252 |
576.54 |
| Jul 14 2022 |
9252 |
576.54 |
| Jul 07 2022 |
9252 |
576.54 |
| Jun 30 2022 |
9252 |
576.54 |
| Jun 23 2022 |
9225 |
576.54 |
| Jun 16 2022 |
9225 |
576.54 |
| Jun 09 2022 |
9233 |
576.54 |
| Jun 02 2022 |
9233 |
576.54 |
| May 26 2022 |
9232 |
576.54 |
| May 19 2022 |
9232 |
576.54 |
| May 12 2022 |
9232 |
576.54 |
| May 05 2022 |
9231 |
576.54 |
| Apr 28 2022 |
9212 |
576.54 |
| Apr 21 2022 |
9212 |
576.54 |
| Apr 14 2022 |
9212 |
576.54 |
| Apr 07 2022 |
9212 |
576.54 |
| Mar 31 2022 |
9212 |
576.54 |
| Mar 24 2022 |
9212 |
576.54 |
| Mar 17 2022 |
9201 |
576.54 |
| Mar 10 2022 |
9201 |
576.54 |
| Mar 03 2022 |
9201 |
576.54 |
| Feb 24 2022 |
9185 |
576.54 |
| Feb 17 2022 |
9193 |
576.54 |
| Feb 10 2022 |
9197 |
576.54 |
| Feb 03 2022 |
9210 |
576.54 |
| Jan 27 2022 |
9202 |
576.54 |
| Jan 20 2022 |
9075 |
576.54 |
| Jan 13 2022 |
9107 |
576.54 |
| Jan 06 2022 |
9256 |
576.54 |
| Dec 30 2021 |
9286 |
576.54 |
| Dec 23 2021 |
9304 |
576.54 |
| Dec 16 2021 |
9285 |
576.54 |
| Dec 09 2021 |
9304 |
576.54 |
| Dec 02 2021 |
9401 |
576.54 |
| Nov 25 2021 |
9391 |
576.54 |
| Nov 18 2021 |
9559 |
586.71 |
| Nov 11 2021 |
9590 |
586.71 |
| Nov 04 2021 |
10145 |
574.86 |
| Oct 28 2021 |
10323 |
574.86 |
| Oct 21 2021 |
10571 |
574.86 |
| Oct 14 2021 |
11331 |
593.27 |
| Oct 07 2021 |
10909 |
593.27 |
| Sep 30 2021 |
10774 |
593.27 |
