| Oct 14 2013 |
31109 |
693.31 |
| Oct 07 2013 |
30625 |
693.31 |
| Sep 30 2013 |
30426 |
693.31 |
| Sep 23 2013 |
30368 |
693.31 |
| Sep 16 2013 |
29945 |
693.31 |
| Sep 09 2013 |
29793 |
693.31 |
| Sep 02 2013 |
30037 |
693.31 |
| Aug 26 2013 |
29964 |
693.31 |
| Aug 19 2013 |
29994 |
693.31 |
| Aug 12 2013 |
29995 |
693.31 |
| Aug 05 2013 |
29997 |
693.31 |
| Jul 29 2013 |
29998 |
693.31 |
| Jul 22 2013 |
30043 |
693.31 |
| Jul 15 2013 |
30042 |
693.31 |
| Jul 08 2013 |
30043 |
693.31 |
| Jul 01 2013 |
30043 |
693.31 |
| Jun 24 2013 |
30044 |
693.31 |
| Jun 17 2013 |
30044 |
693.31 |
| Jun 10 2013 |
30044 |
693.31 |
| Jun 03 2013 |
30044 |
693.31 |
| May 27 2013 |
30044 |
693.31 |
| May 20 2013 |
30044 |
693.31 |
| May 13 2013 |
30044 |
693.31 |
| May 06 2013 |
30044 |
693.31 |
| Apr 29 2013 |
30044 |
693.31 |
| Apr 22 2013 |
30004 |
693.31 |
| Apr 15 2013 |
30012 |
693.31 |
| Apr 08 2013 |
30012 |
693.31 |
| Apr 01 2013 |
30012 |
693.31 |
| Mar 25 2013 |
29991 |
693.31 |
| Mar 18 2013 |
29991 |
693.31 |
| Mar 11 2013 |
29991 |
693.31 |
| Mar 04 2013 |
29991 |
693.31 |
| Feb 25 2013 |
29991 |
693.31 |
| Feb 18 2013 |
29989 |
693.31 |
| Feb 11 2013 |
29998 |
693.31 |
| Feb 04 2013 |
29969 |
693.31 |
| Jan 28 2013 |
30015 |
693.31 |
| Jan 21 2013 |
30037 |
693.31 |
| Jan 14 2013 |
30159 |
693.31 |
| Jan 07 2013 |
30131 |
693.31 |
| Dec 31 2012 |
30118 |
693.31 |
| Dec 24 2012 |
30149 |
693.31 |
| Dec 17 2012 |
30099 |
693.31 |
| Dec 10 2012 |
29830 |
693.31 |
| Dec 03 2012 |
30305 |
700.3 |
| Nov 26 2012 |
30137 |
700.3 |
| Nov 19 2012 |
30198 |
700.3 |
| Nov 12 2012 |
30381 |
700.3 |
| Nov 05 2012 |
30447 |
700.3 |
| Oct 29 2012 |
30631 |
700.3 |
| Oct 22 2012 |
23842 |
580.87 |
| Oct 15 2012 |
23616 |
580.87 |
| Oct 02 2012 |
22694 |
580.87 |
| Sep 26 2012 |
22661 |
580.87 |
| Sep 20 2012 |
22371 |
580.87 |
| Sep 13 2012 |
22058 |
580.87 |
| Jan 19 2012 |
21735 |
586.39 |
| Dec 29 2011 |
21591 |
586.16 |
| Dec 13 2011 |
21342 |
586 |
| Dec 09 2011 |
19855 |
564.06 |
| Dec 01 2011 |
10987 |
450.72 |
| Nov 25 2011 |
11117 |
450.67 |
| Nov 17 2011 |
11015 |
450.6 |
| Nov 10 2011 |
11204 |
450.55 |
| Nov 04 2011 |
11177 |
450.5 |
| Oct 28 2011 |
11105 |
450.45 |
| Oct 21 2011 |
19006 |
544.5 |
| Oct 14 2011 |
18904 |
544.94 |
| Oct 07 2011 |
18563 |
545.35 |
| Sep 30 2011 |
18420 |
545.74 |
| Sep 27 2011 |
17962 |
545.9 |
| Sep 23 2011 |
17882 |
546.1 |
| Sep 16 2011 |
17299 |
546.45 |
| Sep 09 2011 |
16848 |
546.78 |
| Jan 13 2011 |
16942 |
552.32 |
| Dec 28 2010 |
17176 |
552.51 |
| Dec 14 2010 |
23272 |
675.4 |
| Dec 03 2010 |
23536 |
675.4 |
| Nov 26 2010 |
22380 |
643.21 |
| Nov 19 2010 |
22307 |
642.65 |
| Nov 12 2010 |
21904 |
642.11 |
| Nov 04 2010 |
21182 |
621.48 |
| Oct 28 2010 |
20620 |
620.8 |
| Oct 22 2010 |
16084 |
548.06 |
| Oct 14 2010 |
15873 |
548.04 |
| Oct 05 2010 |
16831 |
585.73 |
| Sep 29 2010 |
17847 |
595.36 |
| Sep 24 2010 |
17126 |
595.36 |
| Sep 17 2010 |
16066 |
590.06 |
| Sep 10 2010 |
15738 |
590.06 |
| Aug 15 2010 |
11391 |
547.75 |
| Jan 29 2010 |
15704 |
590.06 |
| Jan 15 2010 |
15647 |
590.06 |
| Jan 08 2010 |
15501 |
590.06 |
| Dec 18 2009 |
15024 |
590.06 |
| Dec 09 2009 |
14822 |
590.06 |
| Dec 04 2009 |
14414 |
590.06 |
| Nov 27 2009 |
14794 |
602.1 |
| Nov 20 2009 |
14283 |
602.1 |
| Nov 13 2009 |
13537 |
602.1 |
| Nov 06 2009 |
14442 |
632.37 |
| Oct 30 2009 |
17639 |
643.39 |
| Oct 23 2009 |
17731 |
666.57 |
| Oct 16 2009 |
17401 |
666.57 |
| Oct 09 2009 |
17233 |
668.19 |
| Oct 02 2009 |
16883 |
700.77 |
| Sep 25 2009 |
15934 |
700.77 |
| Sep 18 2009 |
15557 |
700.77 |
| Sep 11 2009 |
15397 |
700.77 |
| Jan 30 2009 |
15173 |
700.77 |
| Jan 09 2009 |
13787 |
700.77 |
| Dec 18 2008 |
13539 |
700.77 |
| Dec 12 2008 |
13712 |
736.12 |
| Dec 05 2008 |
13762 |
736.12 |
| Nov 28 2008 |
13312 |
736.12 |
| Nov 21 2008 |
13216 |
736.12 |
| Nov 14 2008 |
12799 |
736.12 |
| Nov 07 2008 |
12607 |
736.12 |
| Oct 31 2008 |
11775 |
736.12 |
