Oct 19 2023 |
4425 |
437.17 |
Oct 12 2023 |
4370 |
437.17 |
Oct 05 2023 |
4231 |
437.17 |
Sep 28 2023 |
4017 |
437.17 |
Sep 21 2023 |
3950 |
437.17 |
Sep 14 2023 |
4492 |
455.98 |
Sep 07 2023 |
4348 |
455.98 |
Aug 31 2023 |
4282 |
455.98 |
Aug 24 2023 |
4212 |
455.98 |
Aug 17 2023 |
4250 |
455.98 |
Aug 10 2023 |
4251 |
455.98 |
Aug 03 2023 |
4254 |
455.98 |
Jul 27 2023 |
4240 |
455.98 |
Jul 20 2023 |
4263 |
455.98 |
Jul 13 2023 |
4263 |
455.98 |
Jul 06 2023 |
4257 |
455.98 |
Jun 29 2023 |
4239 |
455.98 |
Jun 22 2023 |
4239 |
455.98 |
Jun 15 2023 |
4239 |
455.98 |
Jun 08 2023 |
4246 |
455.98 |
Jun 01 2023 |
4211 |
455.98 |
May 25 2023 |
4173 |
455.98 |
May 18 2023 |
4172 |
455.98 |
May 11 2023 |
4172 |
455.98 |
May 04 2023 |
4149 |
455.98 |
Apr 27 2023 |
4146 |
455.98 |
Apr 20 2023 |
4146 |
455.98 |
Apr 13 2023 |
4146 |
455.98 |
Apr 06 2023 |
4154 |
455.98 |
Mar 30 2023 |
4194 |
455.98 |
Mar 23 2023 |
4194 |
455.98 |
Mar 16 2023 |
4194 |
455.98 |
Mar 09 2023 |
4194 |
455.98 |
Mar 02 2023 |
4153 |
455.98 |
Feb 23 2023 |
4157 |
455.98 |
Feb 16 2023 |
4173 |
455.98 |
Feb 09 2023 |
4184 |
455.98 |
Feb 02 2023 |
4209 |
455.98 |
Jan 26 2023 |
4203 |
455.98 |
Jan 19 2023 |
4217 |
455.98 |
Jan 12 2023 |
4129 |
455.98 |
Jan 05 2023 |
4576 |
455.98 |
Dec 29 2022 |
4570 |
455.98 |
Dec 22 2022 |
8587 |
452.73 |
Dec 15 2022 |
8564 |
452.73 |
Dec 08 2022 |
8515 |
452.73 |
Dec 01 2022 |
8420 |
452.73 |
Nov 24 2022 |
8405 |
452.73 |
Nov 17 2022 |
8240 |
452.73 |
Nov 10 2022 |
8097 |
452.73 |
Nov 03 2022 |
7848 |
452.73 |
Oct 27 2022 |
7335 |
452.73 |
Oct 20 2022 |
7278 |
457.92 |
Oct 13 2022 |
7177 |
457.92 |
Oct 06 2022 |
6912 |
457.92 |
Sep 29 2022 |
6711 |
457.92 |
Sep 22 2022 |
6648 |
457.92 |
Sep 15 2022 |
4562 |
449.48 |
Sep 08 2022 |
4474 |
449.48 |
Sep 01 2022 |
4463 |
449.48 |
Aug 25 2022 |
4453 |
449.48 |
Aug 18 2022 |
4451 |
449.48 |
Aug 11 2022 |
4453 |
449.48 |
Aug 04 2022 |
4436 |
449.48 |
Jul 28 2022 |
4436 |
449.48 |
Jul 21 2022 |
4436 |
449.48 |
Jul 14 2022 |
4436 |
449.48 |
Jul 07 2022 |
4436 |
449.48 |
Jun 30 2022 |
4436 |
449.48 |
Jun 23 2022 |
4447 |
449.48 |
Jun 16 2022 |
4447 |
449.48 |
Jun 09 2022 |
4450 |
449.48 |
Jun 02 2022 |
4450 |
449.48 |
May 26 2022 |
4446 |
449.48 |
May 19 2022 |
4446 |
449.48 |
May 12 2022 |
4446 |
449.48 |
May 05 2022 |
4446 |
449.48 |
Apr 28 2022 |
4452 |
449.48 |
Apr 21 2022 |
4452 |
449.48 |
Apr 14 2022 |
4452 |
449.48 |
Apr 07 2022 |
4452 |
449.48 |
Mar 31 2022 |
4452 |
449.48 |
Mar 24 2022 |
4452 |
449.48 |
Mar 17 2022 |
4450 |
449.48 |
Mar 10 2022 |
4450 |
449.48 |
Mar 03 2022 |
4450 |
449.48 |
Feb 24 2022 |
4429 |
449.48 |
Feb 17 2022 |
4436 |
449.48 |
Feb 10 2022 |
4441 |
449.48 |
Feb 03 2022 |
4436 |
449.48 |
Jan 27 2022 |
4453 |
449.48 |
Jan 20 2022 |
4330 |
449.48 |
Jan 13 2022 |
4335 |
449.48 |
Jan 06 2022 |
4743 |
449.48 |
Dec 30 2021 |
4749 |
449.48 |
Dec 23 2021 |
4751 |
449.48 |
Dec 16 2021 |
4847 |
449.48 |
Dec 09 2021 |
5039 |
449.48 |
Dec 02 2021 |
5200 |
449.48 |
Nov 25 2021 |
5264 |
449.48 |
Nov 18 2021 |
5522 |
449.48 |
Nov 11 2021 |
5661 |
449.48 |
Nov 04 2021 |
5660 |
449.48 |
Oct 28 2021 |
5678 |
449.48 |
Oct 21 2021 |
5890 |
449.48 |
Oct 14 2021 |
7859 |
492.38 |
Oct 07 2021 |
7376 |
492.38 |
Sep 30 2021 |
7279 |
492.38 |