| May 01 2024 |
6961 |
512.13 |
| Apr 25 2024 |
6967 |
512.13 |
| Apr 18 2024 |
6967 |
512.13 |
| Apr 11 2024 |
6970 |
512.13 |
| Apr 04 2024 |
6970 |
512.13 |
| Mar 28 2024 |
6970 |
512.13 |
| Mar 21 2024 |
6970 |
512.13 |
| Mar 14 2024 |
6970 |
512.13 |
| Mar 07 2024 |
6970 |
512.13 |
| Feb 29 2024 |
6970 |
512.13 |
| Feb 22 2024 |
6974 |
512.13 |
| Feb 15 2024 |
6979 |
512.13 |
| Feb 08 2024 |
6988 |
512.13 |
| Feb 01 2024 |
6992 |
512.13 |
| Jan 25 2024 |
6991 |
512.13 |
| Jan 18 2024 |
7001 |
512.13 |
| Jan 11 2024 |
6966 |
512.13 |
| Jan 04 2024 |
6994 |
512.13 |
| Dec 28 2023 |
7002 |
512.13 |
| Dec 21 2023 |
6994 |
512.13 |
| Dec 14 2023 |
7006 |
512.13 |
| Dec 07 2023 |
6958 |
530.74 |
| Nov 30 2023 |
7176 |
530.74 |
| Nov 23 2023 |
7196 |
530.74 |
| Nov 16 2023 |
7449 |
530.74 |
| Nov 09 2023 |
7348 |
530.74 |
| Nov 02 2023 |
7279 |
530.74 |
| Oct 26 2023 |
7344 |
530.74 |
| Oct 19 2023 |
6597 |
493.42 |
| Oct 12 2023 |
6385 |
493.42 |
| Oct 05 2023 |
6465 |
493.42 |
| Sep 28 2023 |
4750 |
426.38 |
| Sep 21 2023 |
4736 |
426.38 |
| Sep 14 2023 |
3987 |
399.82 |
| Sep 07 2023 |
3997 |
399.82 |
| Aug 31 2023 |
4013 |
399.82 |
| Aug 24 2023 |
4007 |
399.82 |
| Aug 17 2023 |
3999 |
399.82 |
| Aug 10 2023 |
4000 |
399.82 |
| Aug 03 2023 |
4008 |
399.82 |
| Jul 27 2023 |
4001 |
399.82 |
| Jul 20 2023 |
3950 |
399.82 |
| Jul 13 2023 |
3950 |
399.82 |
| Jul 06 2023 |
3934 |
399.82 |
| Jun 29 2023 |
3935 |
399.82 |
| Jun 22 2023 |
3935 |
399.82 |
| Jun 15 2023 |
3935 |
399.82 |
| Jun 08 2023 |
3938 |
399.82 |
| Jun 01 2023 |
3931 |
399.82 |
| May 25 2023 |
3926 |
399.82 |
| May 18 2023 |
3926 |
399.82 |
| May 11 2023 |
3926 |
399.82 |
| May 04 2023 |
3926 |
399.82 |
| Apr 27 2023 |
3928 |
399.82 |
| Apr 20 2023 |
3928 |
399.82 |
| Apr 13 2023 |
3928 |
399.82 |
| Apr 06 2023 |
3933 |
399.82 |
| Mar 30 2023 |
3932 |
399.82 |
| Mar 23 2023 |
3932 |
399.82 |
| Mar 16 2023 |
3932 |
399.82 |
| Mar 09 2023 |
3932 |
399.82 |
| Mar 02 2023 |
3933 |
399.82 |
| Feb 23 2023 |
3932 |
399.82 |
| Feb 16 2023 |
3935 |
399.82 |
| Feb 09 2023 |
3942 |
399.82 |
| Feb 02 2023 |
3949 |
399.82 |
| Jan 26 2023 |
3945 |
399.82 |
| Jan 19 2023 |
3934 |
399.82 |
| Jan 12 2023 |
3884 |
399.82 |
| Jan 05 2023 |
3915 |
399.82 |
| Dec 29 2022 |
3917 |
399.82 |
| Dec 22 2022 |
3619 |
342.12 |
| Dec 15 2022 |
3603 |
342.12 |
| Dec 08 2022 |
3587 |
342.12 |
| Dec 01 2022 |
3549 |
342.12 |
| Nov 24 2022 |
3561 |
342.12 |
| Nov 17 2022 |
3487 |
342.12 |
| Nov 10 2022 |
3421 |
342.12 |
| Nov 03 2022 |
3302 |
342.12 |
| Oct 27 2022 |
3020 |
342.12 |
| Oct 20 2022 |
2765 |
336.51 |
| Oct 13 2022 |
2731 |
336.51 |
| Oct 06 2022 |
2690 |
336.51 |
| Sep 29 2022 |
2363 |
326.37 |
| Sep 22 2022 |
2360 |
326.37 |
| Sep 15 2022 |
1644 |
329.49 |
| Sep 08 2022 |
1626 |
329.49 |
| Sep 01 2022 |
1620 |
329.49 |
| Aug 25 2022 |
1620 |
329.49 |
| Aug 18 2022 |
1620 |
329.49 |
| Aug 11 2022 |
1611 |
329.49 |
| Aug 04 2022 |
1595 |
329.49 |
| Jul 28 2022 |
1595 |
329.49 |
| Jul 21 2022 |
1595 |
329.49 |
| Jul 14 2022 |
1595 |
329.49 |
| Jul 07 2022 |
1595 |
329.49 |
| Jun 30 2022 |
1595 |
329.49 |
| Jun 23 2022 |
1600 |
329.49 |
| Jun 16 2022 |
1600 |
329.49 |
| Jun 09 2022 |
1600 |
329.49 |
| Jun 02 2022 |
1600 |
329.49 |
| May 26 2022 |
1597 |
329.49 |
| May 19 2022 |
1597 |
329.49 |
| May 12 2022 |
1597 |
329.49 |
| May 05 2022 |
1597 |
329.49 |
| Apr 28 2022 |
1597 |
329.49 |
| Apr 21 2022 |
1597 |
329.49 |
| Apr 14 2022 |
1597 |
329.49 |
| Apr 07 2022 |
1597 |
329.49 |
| Mar 31 2022 |
1597 |
329.49 |
| Mar 24 2022 |
1597 |
329.49 |
| Mar 17 2022 |
1599 |
329.49 |
| Mar 10 2022 |
1599 |
329.49 |
| Mar 03 2022 |
1599 |
329.49 |
| Feb 24 2022 |
1574 |
329.49 |
| Feb 17 2022 |
1580 |
329.49 |
| Feb 10 2022 |
1578 |
329.49 |
| Feb 03 2022 |
1575 |
329.49 |
| Jan 27 2022 |
1586 |
329.49 |
| Jan 20 2022 |
1524 |
329.49 |
| Jan 13 2022 |
1520 |
329.49 |
| Jan 06 2022 |
1723 |
329.49 |
| Dec 30 2021 |
1728 |
329.49 |
| Dec 23 2021 |
1718 |
329.49 |
| Dec 16 2021 |
1729 |
329.49 |
| Dec 09 2021 |
1770 |
329.49 |
| Dec 02 2021 |
1813 |
329.49 |
| Nov 25 2021 |
1822 |
329.49 |
| Nov 18 2021 |
1852 |
329.49 |
| Nov 11 2021 |
1845 |
329.49 |
| Nov 04 2021 |
1845 |
329.49 |
| Oct 28 2021 |
1794 |
329.49 |
| Oct 21 2021 |
1848 |
329.49 |
| Oct 14 2021 |
2341 |
351.09 |
| Oct 07 2021 |
2191 |
351.09 |
| Sep 30 2021 |
2180 |
351.09 |
