| May 04 2024 |
1518 |
326.66 |
| May 03 2024 |
1518 |
326.66 |
| Apr 25 2024 |
1519 |
326.66 |
| Apr 18 2024 |
1519 |
326.66 |
| Apr 11 2024 |
1519 |
326.66 |
| Apr 04 2024 |
1519 |
326.66 |
| Mar 28 2024 |
1519 |
326.66 |
| Mar 21 2024 |
1519 |
326.66 |
| Mar 14 2024 |
1519 |
326.66 |
| Mar 07 2024 |
1519 |
326.66 |
| Feb 29 2024 |
1519 |
326.66 |
| Feb 22 2024 |
1520 |
326.66 |
| Feb 15 2024 |
1520 |
326.66 |
| Feb 08 2024 |
1520 |
326.66 |
| Feb 01 2024 |
1524 |
326.66 |
| Jan 25 2024 |
1522 |
326.66 |
| Jan 18 2024 |
1538 |
326.66 |
| Jan 11 2024 |
1541 |
326.66 |
| Jan 04 2024 |
1533 |
326.66 |
| Dec 28 2023 |
1525 |
326.66 |
| Dec 21 2023 |
1519 |
326.66 |
| Dec 14 2023 |
1528 |
326.66 |
| Dec 07 2023 |
1515 |
326.66 |
| Nov 30 2023 |
1529 |
326.66 |
| Nov 23 2023 |
1508 |
326.66 |
| Nov 16 2023 |
1493 |
326.66 |
| Nov 09 2023 |
1435 |
326.66 |
| Nov 02 2023 |
1395 |
326.66 |
| Oct 26 2023 |
1343 |
326.66 |
| Oct 19 2023 |
1823 |
350.26 |
| Oct 12 2023 |
1803 |
350.26 |
| Oct 05 2023 |
1794 |
350.26 |
| Sep 28 2023 |
2018 |
364.97 |
| Sep 21 2023 |
1974 |
364.97 |
| Sep 14 2023 |
2840 |
357.62 |
| Sep 07 2023 |
2839 |
357.62 |
| Aug 31 2023 |
2850 |
357.62 |
| Aug 24 2023 |
2847 |
357.62 |
| Aug 17 2023 |
2839 |
357.62 |
| Aug 10 2023 |
2839 |
357.62 |
| Aug 03 2023 |
2845 |
357.62 |
| Jul 27 2023 |
2841 |
357.62 |
| Jul 20 2023 |
2800 |
357.62 |
| Jul 13 2023 |
2800 |
357.62 |
| Jul 06 2023 |
2789 |
357.62 |
| Jun 29 2023 |
2792 |
357.62 |
| Jun 22 2023 |
2792 |
357.62 |
| Jun 15 2023 |
2792 |
357.62 |
| Jun 08 2023 |
2795 |
357.62 |
| Jun 01 2023 |
2790 |
357.62 |
| May 25 2023 |
2785 |
357.62 |
| May 18 2023 |
2785 |
357.62 |
| May 11 2023 |
2785 |
357.62 |
| May 04 2023 |
2785 |
357.62 |
| Apr 27 2023 |
2787 |
357.62 |
| Apr 20 2023 |
2787 |
357.62 |
| Apr 13 2023 |
2787 |
357.62 |
| Apr 06 2023 |
2791 |
357.62 |
| Mar 30 2023 |
2791 |
357.62 |
| Mar 23 2023 |
2791 |
357.62 |
| Mar 16 2023 |
2791 |
357.62 |
| Mar 09 2023 |
2791 |
357.62 |
| Mar 02 2023 |
2791 |
357.62 |
| Feb 23 2023 |
2791 |
357.62 |
| Feb 16 2023 |
2795 |
357.62 |
| Feb 09 2023 |
2799 |
357.62 |
| Feb 02 2023 |
2805 |
357.62 |
| Jan 26 2023 |
2802 |
357.62 |
| Jan 19 2023 |
2792 |
357.62 |
| Jan 12 2023 |
2750 |
357.62 |
| Jan 05 2023 |
2777 |
357.62 |
| Dec 29 2022 |
2779 |
357.62 |
| Dec 22 2022 |
4248 |
358.13 |
| Dec 15 2022 |
4234 |
358.13 |
| Dec 08 2022 |
4210 |
358.13 |
| Dec 01 2022 |
4164 |
358.13 |
| Nov 24 2022 |
4162 |
358.13 |
| Nov 17 2022 |
4073 |
358.13 |
| Nov 10 2022 |
4006 |
358.13 |
| Nov 03 2022 |
3871 |
358.13 |
| Oct 27 2022 |
3554 |
358.13 |
| Oct 20 2022 |
3285 |
352.88 |
| Oct 13 2022 |
3235 |
352.88 |
| Oct 06 2022 |
3171 |
352.88 |
| Sep 29 2022 |
2036 |
351.29 |
| Sep 22 2022 |
2037 |
351.29 |
| Sep 15 2022 |
2205 |
359.65 |
| Sep 08 2022 |
2175 |
359.65 |
| Sep 01 2022 |
2171 |
359.65 |
| Aug 25 2022 |
2164 |
359.65 |
| Aug 18 2022 |
2164 |
359.65 |
| Aug 11 2022 |
2156 |
359.65 |
| Aug 04 2022 |
2142 |
359.65 |
| Jul 28 2022 |
2142 |
359.65 |
| Jul 21 2022 |
2142 |
359.65 |
| Jul 14 2022 |
2142 |
359.65 |
| Jul 07 2022 |
2143 |
359.65 |
| Jun 30 2022 |
2143 |
359.65 |
| Jun 23 2022 |
2147 |
359.65 |
| Jun 16 2022 |
2148 |
359.65 |
| Jun 09 2022 |
2146 |
359.65 |
| Jun 02 2022 |
2145 |
359.65 |
| May 26 2022 |
2142 |
359.65 |
| May 19 2022 |
2143 |
359.65 |
| May 12 2022 |
2142 |
359.65 |
| May 05 2022 |
2142 |
359.65 |
| Apr 28 2022 |
2142 |
359.65 |
| Apr 21 2022 |
2142 |
359.65 |
| Apr 14 2022 |
2142 |
359.65 |
| Apr 07 2022 |
2143 |
359.65 |
| Mar 31 2022 |
2143 |
359.65 |
| Mar 24 2022 |
2143 |
359.65 |
| Mar 17 2022 |
2143 |
359.65 |
| Mar 10 2022 |
2143 |
359.65 |
| Mar 03 2022 |
2142 |
359.65 |
| Feb 24 2022 |
2123 |
359.65 |
| Feb 17 2022 |
2126 |
359.65 |
| Feb 10 2022 |
2118 |
359.65 |
| Feb 03 2022 |
2115 |
359.65 |
| Jan 27 2022 |
2130 |
359.65 |
| Jan 20 2022 |
2050 |
359.65 |
| Jan 13 2022 |
2042 |
359.65 |
| Jan 06 2022 |
2288 |
359.65 |
| Dec 30 2021 |
2285 |
359.65 |
| Dec 23 2021 |
2279 |
359.65 |
| Dec 16 2021 |
2301 |
359.65 |
| Dec 09 2021 |
2378 |
359.65 |
| Dec 02 2021 |
2442 |
359.65 |
| Nov 25 2021 |
2471 |
359.65 |
| Nov 18 2021 |
2512 |
359.65 |
| Nov 11 2021 |
2526 |
359.65 |
| Nov 04 2021 |
2527 |
359.65 |
| Oct 28 2021 |
2494 |
359.65 |
| Oct 21 2021 |
2585 |
359.65 |
| Oct 14 2021 |
2588 |
359.65 |
| Oct 07 2021 |
2413 |
359.65 |
| Sep 30 2021 |
2401 |
359.65 |
