| May 07 2024 |
1299 |
311.82 |
| May 03 2024 |
1300 |
311.82 |
| Apr 25 2024 |
1300 |
311.82 |
| Apr 18 2024 |
1300 |
311.82 |
| Apr 11 2024 |
1300 |
311.82 |
| Apr 04 2024 |
1300 |
311.82 |
| Mar 28 2024 |
1300 |
311.82 |
| Mar 21 2024 |
1300 |
311.82 |
| Mar 14 2024 |
1300 |
311.82 |
| Mar 07 2024 |
1300 |
311.82 |
| Feb 29 2024 |
1300 |
311.82 |
| Feb 22 2024 |
1300 |
311.82 |
| Feb 15 2024 |
1300 |
311.82 |
| Feb 08 2024 |
1301 |
311.82 |
| Feb 01 2024 |
1305 |
311.82 |
| Jan 25 2024 |
1302 |
311.82 |
| Jan 18 2024 |
1315 |
311.82 |
| Jan 11 2024 |
1318 |
311.82 |
| Jan 04 2024 |
1309 |
311.82 |
| Dec 28 2023 |
1304 |
311.82 |
| Dec 21 2023 |
1299 |
311.82 |
| Dec 14 2023 |
1305 |
311.82 |
| Dec 07 2023 |
1282 |
311.82 |
| Nov 30 2023 |
1285 |
311.82 |
| Nov 23 2023 |
1269 |
311.82 |
| Nov 16 2023 |
1233 |
311.82 |
| Nov 09 2023 |
1169 |
311.82 |
| Nov 02 2023 |
1144 |
311.82 |
| Oct 26 2023 |
1099 |
311.82 |
| Oct 19 2023 |
1124 |
311.82 |
| Oct 12 2023 |
1131 |
311.82 |
| Oct 05 2023 |
1154 |
311.82 |
| Sep 28 2023 |
886 |
294.14 |
| Sep 21 2023 |
881 |
294.14 |
| Sep 14 2023 |
1109 |
312.57 |
| Sep 07 2023 |
1074 |
312.57 |
| Aug 31 2023 |
1065 |
312.57 |
| Aug 24 2023 |
1049 |
312.57 |
| Aug 17 2023 |
1060 |
312.57 |
| Aug 10 2023 |
1062 |
312.57 |
| Aug 03 2023 |
1061 |
312.57 |
| Jul 27 2023 |
1047 |
312.57 |
| Jul 20 2023 |
1061 |
312.57 |
| Jul 13 2023 |
1061 |
312.57 |
| Jul 06 2023 |
1055 |
312.57 |
| Jun 29 2023 |
1054 |
312.57 |
| Jun 22 2023 |
1054 |
312.57 |
| Jun 15 2023 |
1054 |
312.57 |
| Jun 08 2023 |
1055 |
312.57 |
| Jun 01 2023 |
1050 |
312.57 |
| May 25 2023 |
1043 |
312.57 |
| May 18 2023 |
1043 |
312.57 |
| May 11 2023 |
1043 |
312.57 |
| May 04 2023 |
1043 |
312.57 |
| Apr 27 2023 |
1045 |
312.57 |
| Apr 20 2023 |
1045 |
312.57 |
| Apr 13 2023 |
1045 |
312.57 |
| Apr 06 2023 |
1045 |
312.57 |
| Mar 30 2023 |
1060 |
312.57 |
| Mar 23 2023 |
1060 |
312.57 |
| Mar 16 2023 |
1060 |
312.57 |
| Mar 09 2023 |
1060 |
312.57 |
| Mar 02 2023 |
1045 |
312.57 |
| Feb 23 2023 |
1045 |
312.57 |
| Feb 16 2023 |
1054 |
312.57 |
| Feb 09 2023 |
1068 |
312.57 |
| Feb 02 2023 |
1083 |
312.57 |
| Jan 26 2023 |
1086 |
312.57 |
| Jan 19 2023 |
1085 |
312.57 |
| Jan 12 2023 |
1025 |
312.57 |
| Jan 05 2023 |
1259 |
312.57 |
| Dec 29 2022 |
1247 |
312.57 |
| Dec 22 2022 |
3340 |
334.46 |
| Dec 15 2022 |
3328 |
334.46 |
| Dec 08 2022 |
3318 |
334.46 |
| Dec 01 2022 |
3284 |
334.46 |
| Nov 24 2022 |
3298 |
334.46 |
| Nov 17 2022 |
3213 |
334.46 |
| Nov 10 2022 |
3132 |
334.46 |
| Nov 03 2022 |
3015 |
334.46 |
| Oct 27 2022 |
2770 |
334.46 |
| Oct 20 2022 |
2700 |
334.46 |
| Oct 13 2022 |
2665 |
334.46 |
| Oct 06 2022 |
2628 |
334.46 |
| Sep 29 2022 |
2983 |
347.91 |
| Sep 22 2022 |
2974 |
347.91 |
| Sep 15 2022 |
2144 |
356.35 |
| Sep 08 2022 |
2115 |
356.35 |
| Sep 01 2022 |
2111 |
356.35 |
| Aug 25 2022 |
2106 |
356.35 |
| Aug 18 2022 |
2106 |
356.35 |
| Aug 11 2022 |
2099 |
356.35 |
| Aug 04 2022 |
2085 |
356.35 |
| Jul 28 2022 |
2085 |
356.35 |
| Jul 21 2022 |
2085 |
356.35 |
| Jul 14 2022 |
2085 |
356.35 |
| Jul 07 2022 |
2085 |
356.35 |
| Jun 30 2022 |
2085 |
356.35 |
| Jun 23 2022 |
2090 |
356.35 |
| Jun 16 2022 |
2090 |
356.35 |
| Jun 09 2022 |
2088 |
356.35 |
| Jun 02 2022 |
2088 |
356.35 |
| May 26 2022 |
2085 |
356.35 |
| May 19 2022 |
2085 |
356.35 |
| May 12 2022 |
2085 |
356.35 |
| May 05 2022 |
2085 |
356.35 |
| Apr 28 2022 |
2085 |
356.35 |
| Apr 21 2022 |
2085 |
356.35 |
| Apr 14 2022 |
2085 |
356.35 |
| Apr 07 2022 |
2085 |
356.35 |
| Mar 31 2022 |
2085 |
356.35 |
| Mar 24 2022 |
2085 |
356.35 |
| Mar 17 2022 |
2085 |
356.35 |
| Mar 10 2022 |
2085 |
356.35 |
| Mar 03 2022 |
2085 |
356.35 |
| Feb 24 2022 |
2062 |
356.35 |
| Feb 17 2022 |
2065 |
356.35 |
| Feb 10 2022 |
2058 |
356.35 |
| Feb 03 2022 |
2054 |
356.35 |
| Jan 27 2022 |
2069 |
356.35 |
| Jan 20 2022 |
1990 |
356.35 |
| Jan 13 2022 |
1982 |
356.35 |
| Jan 06 2022 |
2223 |
356.35 |
| Dec 30 2021 |
2221 |
356.35 |
| Dec 23 2021 |
2213 |
356.35 |
| Dec 16 2021 |
2231 |
356.35 |
| Dec 09 2021 |
2305 |
356.35 |
| Dec 02 2021 |
2364 |
356.35 |
| Nov 25 2021 |
1478 |
306.36 |
| Nov 18 2021 |
1479 |
306.36 |
| Nov 11 2021 |
1476 |
306.36 |
| Nov 04 2021 |
1490 |
306.36 |
| Oct 28 2021 |
1449 |
306.36 |
| Oct 21 2021 |
1482 |
306.36 |
| Oct 14 2021 |
1475 |
306.36 |
| Oct 07 2021 |
1394 |
306.36 |
| Sep 30 2021 |
1385 |
306.36 |
