| Dec 22 2022 |
873 |
273.51 |
| Dec 15 2022 |
860 |
273.51 |
| Dec 08 2022 |
861 |
273.51 |
| Dec 01 2022 |
863 |
273.51 |
| Nov 24 2022 |
853 |
273.51 |
| Nov 17 2022 |
852 |
273.51 |
| Nov 10 2022 |
847 |
273.51 |
| Nov 03 2022 |
837 |
273.51 |
| Oct 27 2022 |
841 |
273.51 |
| Oct 20 2022 |
854 |
273.51 |
| Oct 13 2022 |
856 |
273.51 |
| Oct 06 2022 |
806 |
273.51 |
| Sep 29 2022 |
807 |
273.51 |
| Sep 22 2022 |
810 |
273.51 |
| Sep 15 2022 |
805 |
273.51 |
| Sep 08 2022 |
798 |
273.51 |
| Sep 01 2022 |
798 |
273.51 |
| Aug 25 2022 |
800 |
273.51 |
| Aug 18 2022 |
801 |
273.51 |
| Aug 11 2022 |
796 |
273.51 |
| Aug 04 2022 |
783 |
273.51 |
| Jul 28 2022 |
783 |
273.51 |
| Jul 21 2022 |
783 |
273.51 |
| Jul 14 2022 |
783 |
273.51 |
| Jul 07 2022 |
783 |
273.51 |
| Jun 30 2022 |
783 |
273.51 |
| Jun 23 2022 |
787 |
273.51 |
| Jun 16 2022 |
787 |
273.51 |
| Jun 09 2022 |
786 |
273.51 |
| Jun 02 2022 |
786 |
273.51 |
| May 26 2022 |
784 |
273.51 |
| May 19 2022 |
784 |
273.51 |
| May 12 2022 |
784 |
273.51 |
| May 05 2022 |
784 |
273.51 |
| Apr 28 2022 |
783 |
273.51 |
| Apr 21 2022 |
783 |
273.51 |
| Apr 14 2022 |
783 |
273.51 |
| Apr 07 2022 |
783 |
273.51 |
| Mar 31 2022 |
783 |
273.51 |
| Mar 24 2022 |
783 |
273.51 |
| Mar 17 2022 |
784 |
273.51 |
| Mar 10 2022 |
784 |
273.51 |
| Mar 03 2022 |
784 |
273.51 |
| Feb 24 2022 |
763 |
273.51 |
| Feb 17 2022 |
770 |
273.51 |
| Feb 10 2022 |
776 |
273.51 |
| Feb 03 2022 |
773 |
273.51 |
| Jan 27 2022 |
783 |
273.51 |
| Jan 20 2022 |
776 |
273.51 |
| Jan 13 2022 |
776 |
273.51 |
| Jan 06 2022 |
884 |
273.51 |
| Dec 30 2021 |
881 |
273.51 |
| Dec 23 2021 |
875 |
273.51 |
| Dec 16 2021 |
874 |
273.51 |
| Dec 09 2021 |
891 |
273.51 |
| Dec 02 2021 |
911 |
273.51 |
| Nov 25 2021 |
923 |
273.51 |
| Nov 18 2021 |
916 |
273.51 |
| Nov 11 2021 |
935 |
273.51 |
| Nov 04 2021 |
938 |
273.51 |
| Oct 28 2021 |
933 |
273.51 |
| Oct 21 2021 |
947 |
273.51 |
| Oct 14 2021 |
937 |
273.51 |
| Oct 07 2021 |
891 |
273.51 |
| Sep 30 2021 |
890 |
273.51 |
