| Dec 22 2022 |
606 |
257.84 |
| Dec 15 2022 |
596 |
257.84 |
| Dec 08 2022 |
601 |
257.84 |
| Dec 01 2022 |
601 |
257.84 |
| Nov 24 2022 |
587 |
257.84 |
| Nov 17 2022 |
596 |
257.84 |
| Nov 10 2022 |
587 |
257.84 |
| Nov 03 2022 |
578 |
257.84 |
| Oct 27 2022 |
592 |
257.84 |
| Oct 20 2022 |
606 |
257.84 |
| Oct 13 2022 |
608 |
257.84 |
| Oct 06 2022 |
572 |
257.84 |
| Sep 29 2022 |
572 |
257.84 |
| Sep 22 2022 |
574 |
257.84 |
| Sep 15 2022 |
569 |
257.84 |
| Sep 08 2022 |
565 |
257.84 |
| Sep 01 2022 |
566 |
257.84 |
| Aug 25 2022 |
568 |
257.84 |
| Aug 18 2022 |
568 |
257.84 |
| Aug 11 2022 |
565 |
257.84 |
| Aug 04 2022 |
556 |
257.84 |
| Jul 28 2022 |
556 |
257.84 |
| Jul 21 2022 |
556 |
257.84 |
| Jul 14 2022 |
556 |
257.84 |
| Jul 07 2022 |
556 |
257.84 |
| Jun 30 2022 |
556 |
257.84 |
| Jun 23 2022 |
560 |
257.84 |
| Jun 16 2022 |
560 |
257.84 |
| Jun 09 2022 |
559 |
257.84 |
| Jun 02 2022 |
559 |
257.84 |
| May 26 2022 |
557 |
257.84 |
| May 19 2022 |
557 |
257.84 |
| May 12 2022 |
557 |
257.84 |
| May 05 2022 |
557 |
257.84 |
| Apr 28 2022 |
556 |
257.84 |
| Apr 21 2022 |
556 |
257.84 |
| Apr 14 2022 |
556 |
257.84 |
| Apr 07 2022 |
556 |
257.84 |
| Mar 31 2022 |
556 |
257.84 |
| Mar 24 2022 |
556 |
257.84 |
| Mar 17 2022 |
557 |
257.84 |
| Mar 10 2022 |
557 |
257.84 |
| Mar 03 2022 |
557 |
257.84 |
| Feb 24 2022 |
537 |
257.84 |
| Feb 17 2022 |
543 |
257.84 |
| Feb 10 2022 |
541 |
257.84 |
| Feb 03 2022 |
540 |
257.84 |
| Jan 27 2022 |
548 |
257.84 |
| Jan 20 2022 |
542 |
257.84 |
| Jan 13 2022 |
543 |
257.84 |
| Jan 06 2022 |
630 |
257.84 |
| Dec 30 2021 |
626 |
257.84 |
| Dec 23 2021 |
624 |
257.84 |
| Dec 16 2021 |
624 |
257.84 |
| Dec 09 2021 |
643 |
257.84 |
| Dec 02 2021 |
655 |
257.84 |
| Nov 25 2021 |
662 |
257.84 |
| Nov 18 2021 |
656 |
257.84 |
| Nov 11 2021 |
677 |
257.84 |
| Nov 04 2021 |
678 |
257.84 |
| Oct 28 2021 |
672 |
257.84 |
| Oct 21 2021 |
690 |
257.84 |
| Oct 14 2021 |
682 |
257.84 |
| Oct 07 2021 |
650 |
257.84 |
| Sep 30 2021 |
650 |
257.84 |
