May 04 2024 |
8550 |
655.75 |
May 03 2024 |
8550 |
655.75 |
Apr 25 2024 |
8563 |
655.75 |
Apr 18 2024 |
8563 |
655.75 |
Apr 11 2024 |
8565 |
655.75 |
Apr 04 2024 |
8565 |
655.75 |
Mar 28 2024 |
8565 |
655.75 |
Mar 21 2024 |
8565 |
655.75 |
Mar 14 2024 |
8565 |
655.75 |
Mar 07 2024 |
8565 |
655.75 |
Feb 29 2024 |
8565 |
655.75 |
Feb 22 2024 |
8569 |
655.75 |
Feb 15 2024 |
8575 |
655.75 |
Feb 08 2024 |
8585 |
655.75 |
Feb 01 2024 |
8589 |
655.75 |
Jan 25 2024 |
8588 |
655.75 |
Jan 18 2024 |
8599 |
655.75 |
Jan 11 2024 |
8563 |
655.75 |
Jan 04 2024 |
8590 |
655.75 |
Dec 28 2023 |
8598 |
655.75 |
Dec 21 2023 |
8582 |
655.75 |
Dec 14 2023 |
8603 |
655.75 |
Dec 07 2023 |
8518 |
662.03 |
Nov 30 2023 |
8547 |
662.03 |
Nov 23 2023 |
8210 |
614.07 |
Nov 16 2023 |
8345 |
614.07 |
Nov 09 2023 |
8344 |
614.07 |
Nov 02 2023 |
8509 |
642.9 |
Oct 26 2023 |
8383 |
636.17 |
Oct 19 2023 |
8515 |
636.17 |
Oct 12 2023 |
8271 |
636.17 |
Oct 05 2023 |
8495 |
659.38 |
Sep 28 2023 |
8416 |
643.22 |
Sep 21 2023 |
8451 |
643.22 |
Sep 14 2023 |
8614 |
643.22 |
Sep 07 2023 |
8637 |
643.22 |
Aug 31 2023 |
8759 |
651.99 |
Aug 24 2023 |
8749 |
651.99 |
Aug 17 2023 |
8811 |
670.11 |
Aug 10 2023 |
8813 |
670.11 |
Aug 03 2023 |
8825 |
670.11 |
Jul 27 2023 |
8812 |
670.11 |
Jul 20 2023 |
8661 |
670.11 |
Jul 13 2023 |
8661 |
670.11 |
Jul 06 2023 |
8624 |
670.11 |
Jun 29 2023 |
8632 |
670.11 |
Jun 22 2023 |
8632 |
670.11 |
Jun 15 2023 |
8632 |
670.11 |
Jun 08 2023 |
8638 |
670.11 |
Jun 01 2023 |
8625 |
670.11 |
May 25 2023 |
8618 |
670.11 |
May 18 2023 |
8618 |
670.11 |
May 11 2023 |
8618 |
670.11 |
May 04 2023 |
8615 |
670.11 |
Apr 27 2023 |
8616 |
670.11 |
Apr 20 2023 |
8616 |
670.11 |
Apr 13 2023 |
8616 |
670.11 |
Apr 06 2023 |
8636 |
670.11 |
Mar 30 2023 |
8636 |
670.11 |
Mar 23 2023 |
8636 |
670.11 |
Mar 16 2023 |
8636 |
670.11 |
Mar 09 2023 |
8636 |
670.11 |
Mar 02 2023 |
8636 |
670.11 |
Feb 23 2023 |
8635 |
670.11 |
Feb 16 2023 |
8646 |
670.11 |
Feb 09 2023 |
8671 |
670.11 |
Feb 02 2023 |
8688 |
670.11 |
Jan 26 2023 |
8693 |
670.11 |
Jan 19 2023 |
8683 |
670.11 |
Jan 12 2023 |
8634 |
670.11 |
Jan 05 2023 |
8671 |
670.11 |
Dec 29 2022 |
8675 |
670.11 |
Dec 22 2022 |
13784 |
670.11 |
Dec 15 2022 |
13756 |
670.11 |
Dec 08 2022 |
13679 |
670.11 |
Dec 01 2022 |
13750 |
731.13 |
Nov 24 2022 |
13714 |
731.13 |
Nov 17 2022 |
13455 |
731.13 |
Nov 10 2022 |
13266 |
731.13 |
Nov 03 2022 |
12868 |
731.13 |
Oct 27 2022 |
12324 |
788.62 |
Oct 20 2022 |
11820 |
788.62 |
Oct 13 2022 |
11619 |
788.62 |
Oct 06 2022 |
11139 |
788.62 |
Sep 29 2022 |
10838 |
825.51 |
Sep 22 2022 |
10676 |
825.51 |
Sep 15 2022 |
10537 |
825.51 |
Sep 08 2022 |
10487 |
825.51 |
Sep 01 2022 |
10481 |
825.51 |
Aug 25 2022 |
10476 |
846.24 |
Aug 18 2022 |
10476 |
846.24 |
Aug 11 2022 |
10490 |
846.24 |
Aug 04 2022 |
10452 |
846.24 |
Jul 28 2022 |
10452 |
846.24 |
Jul 21 2022 |
10452 |
846.24 |
Jul 14 2022 |
10452 |
846.24 |
Jul 07 2022 |
10452 |
846.24 |
Jun 30 2022 |
10452 |
846.24 |
Jun 23 2022 |
10424 |
846.24 |
Jun 16 2022 |
10424 |
846.24 |
Jun 09 2022 |
10432 |
846.24 |
Jun 02 2022 |
10432 |
846.24 |
May 26 2022 |
10431 |
846.24 |
May 19 2022 |
10431 |
846.24 |
May 12 2022 |
10431 |
846.24 |
May 05 2022 |
10427 |
846.24 |
Apr 28 2022 |
10401 |
846.24 |
Apr 21 2022 |
10401 |
846.24 |
Apr 14 2022 |
10401 |
846.24 |
Apr 07 2022 |
10401 |
846.24 |
Mar 31 2022 |
10401 |
846.24 |
Mar 24 2022 |
10401 |
846.24 |
Mar 17 2022 |
10390 |
846.24 |
Mar 10 2022 |
10390 |
846.24 |
Mar 03 2022 |
10390 |
846.24 |
Feb 24 2022 |
10367 |
846.24 |
Feb 17 2022 |
10373 |
846.24 |
Feb 10 2022 |
10377 |
846.24 |
Feb 03 2022 |
10390 |
846.24 |
Jan 27 2022 |
10384 |
846.24 |
Jan 20 2022 |
10257 |
846.24 |
Jan 13 2022 |
10289 |
846.24 |
Jan 06 2022 |
10441 |
846.24 |
Dec 30 2021 |
10472 |
846.24 |
Dec 23 2021 |
10488 |
846.24 |
Dec 16 2021 |
10459 |
846.24 |
Dec 09 2021 |
10478 |
846.24 |
Dec 02 2021 |
10578 |
846.24 |
Nov 25 2021 |
10553 |
846.24 |
Nov 18 2021 |
10573 |
846.24 |
Nov 11 2021 |
10601 |
846.24 |
Nov 04 2021 |
10832 |
846.24 |
Oct 28 2021 |
13609 |
826.54 |
Oct 21 2021 |
13995 |
826.54 |
Oct 14 2021 |
14234 |
826.54 |
Oct 07 2021 |
13861 |
826.54 |
Sep 30 2021 |
13693 |
847.97 |