| May 05 2024 |
4729 |
457.51 |
| May 03 2024 |
4729 |
457.51 |
| Apr 25 2024 |
4740 |
457.51 |
| Apr 18 2024 |
4740 |
457.51 |
| Apr 11 2024 |
4752 |
457.51 |
| Apr 04 2024 |
4752 |
457.51 |
| Mar 28 2024 |
4752 |
457.51 |
| Mar 21 2024 |
4752 |
457.51 |
| Mar 14 2024 |
4752 |
457.51 |
| Mar 07 2024 |
4752 |
457.51 |
| Feb 29 2024 |
4752 |
457.51 |
| Feb 22 2024 |
4757 |
457.51 |
| Feb 15 2024 |
4761 |
457.51 |
| Feb 08 2024 |
4762 |
457.51 |
| Feb 01 2024 |
4766 |
457.51 |
| Jan 25 2024 |
4760 |
457.51 |
| Jan 18 2024 |
4788 |
457.51 |
| Jan 11 2024 |
4884 |
457.51 |
| Jan 04 2024 |
4902 |
457.51 |
| Dec 28 2023 |
4897 |
457.51 |
| Dec 21 2023 |
4892 |
457.51 |
| Dec 14 2023 |
4914 |
457.51 |
| Dec 07 2023 |
4943 |
457.51 |
| Nov 30 2023 |
5087 |
457.51 |
| Nov 23 2023 |
5087 |
457.51 |
| Nov 16 2023 |
5270 |
457.51 |
| Nov 09 2023 |
5085 |
456.13 |
| Nov 02 2023 |
4995 |
456.13 |
| Oct 26 2023 |
5038 |
456.13 |
| Oct 19 2023 |
5156 |
456.13 |
| Oct 12 2023 |
5386 |
450.48 |
| Oct 05 2023 |
5451 |
450.48 |
| Sep 28 2023 |
5309 |
446.6 |
| Sep 21 2023 |
5185 |
441.73 |
| Sep 14 2023 |
5256 |
441.73 |
| Sep 07 2023 |
5279 |
441.73 |
| Aug 31 2023 |
5299 |
441.73 |
| Aug 24 2023 |
5291 |
441.73 |
| Aug 17 2023 |
5283 |
441.73 |
| Aug 10 2023 |
5285 |
441.73 |
| Aug 03 2023 |
5293 |
441.73 |
| Jul 27 2023 |
5288 |
441.73 |
| Jul 20 2023 |
5218 |
441.73 |
| Jul 13 2023 |
5218 |
441.73 |
| Jul 06 2023 |
5202 |
441.73 |
| Jun 29 2023 |
5204 |
441.73 |
| Jun 22 2023 |
5204 |
441.73 |
| Jun 15 2023 |
5204 |
441.73 |
| Jun 08 2023 |
5208 |
441.73 |
| Jun 01 2023 |
5200 |
441.73 |
| May 25 2023 |
5190 |
441.73 |
| May 18 2023 |
5190 |
441.73 |
| May 11 2023 |
5190 |
441.73 |
| May 04 2023 |
5190 |
441.73 |
| Apr 27 2023 |
5192 |
441.73 |
| Apr 20 2023 |
5192 |
441.73 |
| Apr 13 2023 |
5192 |
441.73 |
| Apr 06 2023 |
5200 |
441.73 |
| Mar 30 2023 |
5200 |
441.73 |
| Mar 23 2023 |
5200 |
441.73 |
| Mar 16 2023 |
5200 |
441.73 |
| Mar 09 2023 |
5200 |
441.73 |
| Mar 02 2023 |
5200 |
441.73 |
| Feb 23 2023 |
5199 |
441.73 |
| Feb 16 2023 |
5206 |
441.73 |
| Feb 09 2023 |
5220 |
441.73 |
| Feb 02 2023 |
5233 |
441.73 |
| Jan 26 2023 |
5234 |
441.73 |
| Jan 19 2023 |
5224 |
441.73 |
| Jan 12 2023 |
5169 |
441.73 |
| Jan 05 2023 |
5204 |
441.73 |
| Dec 29 2022 |
5200 |
441.73 |
| Dec 22 2022 |
7582 |
429.83 |
| Dec 15 2022 |
7558 |
429.83 |
| Dec 08 2022 |
7514 |
429.83 |
| Dec 01 2022 |
7423 |
429.83 |
| Nov 24 2022 |
7414 |
429.83 |
| Nov 17 2022 |
7261 |
429.83 |
| Nov 10 2022 |
7141 |
429.83 |
| Nov 03 2022 |
6907 |
429.83 |
| Oct 27 2022 |
6429 |
429.83 |
| Oct 20 2022 |
6228 |
429.83 |
| Oct 13 2022 |
6205 |
431.19 |
| Oct 06 2022 |
5992 |
431.19 |
| Sep 29 2022 |
6190 |
441.71 |
| Sep 22 2022 |
6599 |
456.31 |
| Sep 15 2022 |
6522 |
456.31 |
| Sep 08 2022 |
6508 |
456.31 |
| Sep 01 2022 |
6499 |
456.31 |
| Aug 25 2022 |
6493 |
456.31 |
| Aug 18 2022 |
6495 |
456.31 |
| Aug 11 2022 |
6505 |
456.31 |
| Aug 04 2022 |
6483 |
456.31 |
| Jul 28 2022 |
6483 |
456.31 |
| Jul 21 2022 |
6483 |
456.31 |
| Jul 14 2022 |
6483 |
456.31 |
| Jul 07 2022 |
6483 |
456.31 |
| Jun 30 2022 |
6483 |
456.31 |
| Jun 23 2022 |
6463 |
456.31 |
| Jun 16 2022 |
6463 |
456.31 |
| Jun 09 2022 |
6473 |
456.31 |
| Jun 02 2022 |
6473 |
456.31 |
| May 26 2022 |
6472 |
456.31 |
| May 19 2022 |
6472 |
456.31 |
| May 12 2022 |
6472 |
456.31 |
| May 05 2022 |
6472 |
456.31 |
| Apr 28 2022 |
6463 |
456.31 |
| Apr 21 2022 |
6463 |
456.31 |
| Apr 14 2022 |
6463 |
456.31 |
| Apr 07 2022 |
6463 |
456.31 |
| Mar 31 2022 |
6463 |
456.31 |
| Mar 24 2022 |
6463 |
456.31 |
| Mar 17 2022 |
6457 |
456.31 |
| Mar 10 2022 |
6457 |
456.31 |
| Mar 03 2022 |
6457 |
456.31 |
| Feb 24 2022 |
6451 |
456.31 |
| Feb 17 2022 |
6459 |
456.31 |
| Feb 10 2022 |
6463 |
456.31 |
| Feb 03 2022 |
6476 |
456.31 |
| Jan 27 2022 |
6480 |
456.31 |
| Jan 20 2022 |
6359 |
456.31 |
| Jan 13 2022 |
6389 |
456.31 |
| Jan 06 2022 |
6529 |
456.31 |
| Dec 30 2021 |
6556 |
456.31 |
| Dec 23 2021 |
6581 |
456.31 |
| Dec 16 2021 |
6581 |
456.31 |
| Dec 09 2021 |
6976 |
468.62 |
| Dec 02 2021 |
7083 |
468.62 |
| Nov 25 2021 |
7078 |
468.62 |
| Nov 18 2021 |
7422 |
480.12 |
| Nov 11 2021 |
7405 |
480.12 |
| Nov 04 2021 |
7572 |
480.12 |
| Oct 28 2021 |
7884 |
480.12 |
| Oct 21 2021 |
7903 |
480.07 |
| Oct 14 2021 |
7901 |
493.8 |
| Oct 07 2021 |
7427 |
493.8 |
| Sep 30 2021 |
7329 |
493.8 |
