| May 04 2024 |
5079 |
432.31 |
| May 03 2024 |
5079 |
432.31 |
| Apr 25 2024 |
5081 |
432.31 |
| Apr 18 2024 |
5081 |
432.31 |
| Apr 11 2024 |
5082 |
432.31 |
| Apr 04 2024 |
5082 |
432.31 |
| Mar 28 2024 |
5082 |
432.31 |
| Mar 21 2024 |
5082 |
432.31 |
| Mar 14 2024 |
5082 |
432.31 |
| Mar 07 2024 |
5082 |
432.31 |
| Feb 29 2024 |
5082 |
432.31 |
| Feb 22 2024 |
5083 |
432.31 |
| Feb 15 2024 |
5087 |
432.31 |
| Feb 08 2024 |
5096 |
432.31 |
| Feb 01 2024 |
5100 |
432.31 |
| Jan 25 2024 |
5100 |
432.31 |
| Jan 18 2024 |
5110 |
432.31 |
| Jan 11 2024 |
5070 |
432.31 |
| Jan 04 2024 |
5100 |
432.31 |
| Dec 28 2023 |
5105 |
432.31 |
| Dec 21 2023 |
5096 |
432.31 |
| Dec 14 2023 |
5117 |
432.31 |
| Dec 07 2023 |
5048 |
432.31 |
| Nov 30 2023 |
5090 |
432.31 |
| Nov 23 2023 |
5024 |
432.31 |
| Nov 16 2023 |
4929 |
425.29 |
| Nov 09 2023 |
4460 |
410.51 |
| Nov 02 2023 |
4891 |
425.29 |
| Oct 26 2023 |
4372 |
409.72 |
| Oct 19 2023 |
4395 |
409.72 |
| Oct 12 2023 |
3518 |
385.18 |
| Oct 05 2023 |
3558 |
385.18 |
| Sep 28 2023 |
3470 |
382.52 |
| Sep 21 2023 |
2886 |
360.7 |
| Sep 14 2023 |
2918 |
360.7 |
| Sep 07 2023 |
2919 |
360.7 |
| Aug 31 2023 |
2929 |
360.7 |
| Aug 24 2023 |
2924 |
360.7 |
| Aug 17 2023 |
2915 |
360.7 |
| Aug 10 2023 |
2915 |
360.7 |
| Aug 03 2023 |
2921 |
360.7 |
| Jul 27 2023 |
2917 |
360.7 |
| Jul 20 2023 |
2875 |
360.7 |
| Jul 13 2023 |
2875 |
360.7 |
| Jul 06 2023 |
2865 |
360.7 |
| Jun 29 2023 |
2868 |
360.7 |
| Jun 22 2023 |
2868 |
360.7 |
| Jun 15 2023 |
2868 |
360.7 |
| Jun 08 2023 |
2870 |
360.7 |
| Jun 01 2023 |
2865 |
360.7 |
| May 25 2023 |
2860 |
360.7 |
| May 18 2023 |
2860 |
360.7 |
| May 11 2023 |
2860 |
360.7 |
| May 04 2023 |
2860 |
360.7 |
| Apr 27 2023 |
2862 |
360.7 |
| Apr 20 2023 |
2862 |
360.7 |
| Apr 13 2023 |
2862 |
360.7 |
| Apr 06 2023 |
2866 |
360.7 |
| Mar 30 2023 |
2866 |
360.7 |
| Mar 23 2023 |
2866 |
360.7 |
| Mar 16 2023 |
2866 |
360.7 |
| Mar 09 2023 |
2866 |
360.7 |
| Mar 02 2023 |
2866 |
360.7 |
| Feb 23 2023 |
2865 |
360.7 |
| Feb 16 2023 |
2868 |
360.7 |
| Feb 09 2023 |
2872 |
360.7 |
| Feb 02 2023 |
2879 |
360.7 |
| Jan 26 2023 |
2878 |
360.7 |
| Jan 19 2023 |
2869 |
360.7 |
| Jan 12 2023 |
2829 |
360.7 |
| Jan 05 2023 |
2858 |
360.7 |
| Dec 29 2022 |
2859 |
360.7 |
| Dec 22 2022 |
4358 |
360.7 |
| Dec 15 2022 |
4343 |
360.7 |
| Dec 08 2022 |
4325 |
360.7 |
| Dec 01 2022 |
4270 |
360.7 |
| Nov 24 2022 |
4276 |
360.7 |
| Nov 17 2022 |
4181 |
360.7 |
| Nov 10 2022 |
4119 |
360.7 |
| Nov 03 2022 |
4550 |
375.26 |
| Oct 27 2022 |
4494 |
382.45 |
| Oct 20 2022 |
4985 |
397.74 |
| Oct 13 2022 |
4916 |
397.74 |
| Oct 06 2022 |
4754 |
397.74 |
| Sep 29 2022 |
4915 |
405.92 |
| Sep 22 2022 |
6185 |
443.03 |
| Sep 15 2022 |
6839 |
466.04 |
| Sep 08 2022 |
6827 |
466.04 |
| Sep 01 2022 |
7171 |
478.37 |
| Aug 25 2022 |
7159 |
478.37 |
| Aug 18 2022 |
7156 |
478.37 |
| Aug 11 2022 |
7167 |
478.37 |
| Aug 04 2022 |
7145 |
478.37 |
| Jul 28 2022 |
7145 |
478.37 |
| Jul 21 2022 |
7145 |
478.37 |
| Jul 14 2022 |
7145 |
478.37 |
| Jul 07 2022 |
7145 |
478.37 |
| Jun 30 2022 |
7145 |
478.37 |
| Jun 23 2022 |
7124 |
478.37 |
| Jun 16 2022 |
7124 |
478.37 |
| Jun 09 2022 |
7133 |
478.37 |
| Jun 02 2022 |
7133 |
478.37 |
| May 26 2022 |
7132 |
478.37 |
| May 19 2022 |
7132 |
478.37 |
| May 12 2022 |
7132 |
478.37 |
| May 05 2022 |
7132 |
478.37 |
| Apr 28 2022 |
7122 |
478.37 |
| Apr 21 2022 |
7122 |
478.37 |
| Apr 14 2022 |
7122 |
478.37 |
| Apr 07 2022 |
7122 |
478.37 |
| Mar 31 2022 |
7122 |
478.37 |
| Mar 24 2022 |
7122 |
478.37 |
| Mar 17 2022 |
7112 |
478.37 |
| Mar 10 2022 |
7112 |
478.37 |
| Mar 03 2022 |
7112 |
478.37 |
| Feb 24 2022 |
7101 |
478.37 |
| Feb 17 2022 |
7107 |
478.37 |
| Feb 10 2022 |
7111 |
478.37 |
| Feb 03 2022 |
7125 |
478.37 |
| Jan 27 2022 |
7127 |
478.37 |
| Jan 20 2022 |
6999 |
478.37 |
| Jan 13 2022 |
7027 |
478.37 |
| Jan 06 2022 |
7171 |
478.37 |
| Dec 30 2021 |
7202 |
478.37 |
| Dec 23 2021 |
7220 |
478.37 |
| Dec 16 2021 |
7211 |
478.37 |
| Dec 09 2021 |
7232 |
478.37 |
| Dec 02 2021 |
7334 |
478.37 |
| Nov 25 2021 |
7343 |
478.37 |
| Nov 18 2021 |
7710 |
491.39 |
| Nov 11 2021 |
8728 |
530.39 |
| Nov 04 2021 |
8712 |
530.39 |
| Oct 28 2021 |
8829 |
530.39 |
| Oct 21 2021 |
9083 |
530.39 |
| Oct 14 2021 |
9228 |
530.39 |
| Oct 07 2021 |
8754 |
530.39 |
| Sep 30 2021 |
8633 |
530.39 |
