| May 06 2024 |
3469 |
415.62 |
| May 03 2024 |
3472 |
415.62 |
| Apr 25 2024 |
3475 |
415.62 |
| Apr 18 2024 |
3475 |
415.62 |
| Apr 11 2024 |
3484 |
415.62 |
| Apr 04 2024 |
3484 |
415.62 |
| Mar 28 2024 |
3484 |
415.62 |
| Mar 21 2024 |
3484 |
415.62 |
| Mar 14 2024 |
3484 |
415.62 |
| Mar 07 2024 |
3484 |
415.62 |
| Feb 29 2024 |
3484 |
415.62 |
| Feb 22 2024 |
3488 |
415.62 |
| Feb 15 2024 |
3493 |
415.62 |
| Feb 08 2024 |
3493 |
415.62 |
| Feb 01 2024 |
3497 |
415.62 |
| Jan 25 2024 |
3491 |
415.62 |
| Jan 18 2024 |
3515 |
415.62 |
| Jan 11 2024 |
3590 |
415.62 |
| Jan 04 2024 |
3597 |
415.62 |
| Dec 28 2023 |
3592 |
415.62 |
| Dec 21 2023 |
3589 |
415.62 |
| Dec 14 2023 |
3595 |
415.62 |
| Dec 07 2023 |
3602 |
415.62 |
| Nov 30 2023 |
3715 |
415.62 |
| Nov 23 2023 |
3724 |
415.62 |
| Nov 16 2023 |
3814 |
415.62 |
| Nov 09 2023 |
3681 |
415.62 |
| Nov 02 2023 |
3617 |
415.62 |
| Oct 26 2023 |
3607 |
415.62 |
| Oct 19 2023 |
3671 |
415.62 |
| Oct 12 2023 |
3617 |
415.62 |
| Oct 05 2023 |
3500 |
415.62 |
| Sep 28 2023 |
3322 |
415.62 |
| Sep 21 2023 |
2957 |
404.68 |
| Sep 14 2023 |
2901 |
404.68 |
| Sep 07 2023 |
2810 |
404.68 |
| Aug 31 2023 |
2768 |
404.68 |
| Aug 24 2023 |
2716 |
404.68 |
| Aug 17 2023 |
2742 |
404.68 |
| Aug 10 2023 |
2745 |
404.68 |
| Aug 03 2023 |
2744 |
404.68 |
| Jul 27 2023 |
2733 |
404.68 |
| Jul 20 2023 |
2760 |
404.68 |
| Jul 13 2023 |
2760 |
404.68 |
| Jul 06 2023 |
2755 |
404.68 |
| Jun 29 2023 |
2744 |
404.68 |
| Jun 22 2023 |
2744 |
404.68 |
| Jun 15 2023 |
2744 |
404.68 |
| Jun 08 2023 |
2750 |
404.68 |
| Jun 01 2023 |
2725 |
404.68 |
| May 25 2023 |
2697 |
404.68 |
| May 18 2023 |
2697 |
404.68 |
| May 11 2023 |
2697 |
404.68 |
| May 04 2023 |
2684 |
404.68 |
| Apr 27 2023 |
2684 |
404.68 |
| Apr 20 2023 |
2684 |
404.68 |
| Apr 13 2023 |
2684 |
404.68 |
| Apr 06 2023 |
2686 |
404.68 |
| Mar 30 2023 |
2717 |
404.68 |
| Mar 23 2023 |
2717 |
404.68 |
| Mar 16 2023 |
2717 |
404.68 |
| Mar 09 2023 |
2717 |
404.68 |
| Mar 02 2023 |
2685 |
404.68 |
| Feb 23 2023 |
2686 |
404.68 |
| Feb 16 2023 |
2699 |
404.68 |
| Feb 09 2023 |
2709 |
404.68 |
| Feb 02 2023 |
2730 |
404.68 |
| Jan 26 2023 |
2725 |
404.68 |
| Jan 19 2023 |
2744 |
404.68 |
| Jan 12 2023 |
2657 |
404.68 |
| Jan 05 2023 |
3036 |
404.68 |
| Dec 29 2022 |
3031 |
404.68 |
| Dec 22 2022 |
4528 |
426.1 |
| Dec 15 2022 |
4467 |
426.1 |
| Dec 08 2022 |
4486 |
426.1 |
| Dec 01 2022 |
4445 |
426.1 |
| Nov 24 2022 |
4440 |
426.1 |
| Nov 17 2022 |
4408 |
426.1 |
| Nov 10 2022 |
4399 |
426.1 |
| Nov 03 2022 |
4317 |
426.1 |
| Oct 27 2022 |
4132 |
426.1 |
| Oct 20 2022 |
4165 |
426.1 |
| Oct 13 2022 |
4135 |
426.1 |
| Oct 06 2022 |
4000 |
426.1 |
| Sep 29 2022 |
3906 |
426.1 |
| Sep 22 2022 |
4554 |
447.51 |
| Sep 15 2022 |
4502 |
447.51 |
| Sep 08 2022 |
4415 |
447.51 |
| Sep 01 2022 |
4404 |
447.51 |
| Aug 25 2022 |
4394 |
447.51 |
| Aug 18 2022 |
4392 |
447.51 |
| Aug 11 2022 |
4394 |
447.51 |
| Aug 04 2022 |
4379 |
447.51 |
| Jul 28 2022 |
4379 |
447.51 |
| Jul 21 2022 |
4379 |
447.51 |
| Jul 14 2022 |
4379 |
447.51 |
| Jul 07 2022 |
4379 |
447.51 |
| Jun 30 2022 |
4379 |
447.51 |
| Jun 23 2022 |
4391 |
447.51 |
| Jun 16 2022 |
4391 |
447.51 |
| Jun 09 2022 |
4394 |
447.51 |
| Jun 02 2022 |
4394 |
447.51 |
| May 26 2022 |
4390 |
447.51 |
| May 19 2022 |
4390 |
447.51 |
| May 12 2022 |
4390 |
447.51 |
| May 05 2022 |
4390 |
447.51 |
| Apr 28 2022 |
4395 |
447.51 |
| Apr 21 2022 |
4395 |
447.51 |
| Apr 14 2022 |
4395 |
447.51 |
| Apr 07 2022 |
4395 |
447.51 |
| Mar 31 2022 |
4395 |
447.51 |
| Mar 24 2022 |
4395 |
447.51 |
| Mar 17 2022 |
4393 |
447.51 |
| Mar 10 2022 |
4393 |
447.51 |
| Mar 03 2022 |
4393 |
447.51 |
| Feb 24 2022 |
4372 |
447.51 |
| Feb 17 2022 |
4379 |
447.51 |
| Feb 10 2022 |
4384 |
447.51 |
| Feb 03 2022 |
4379 |
447.51 |
| Jan 27 2022 |
4396 |
447.51 |
| Jan 20 2022 |
4273 |
447.51 |
| Jan 13 2022 |
4278 |
447.51 |
| Jan 06 2022 |
4684 |
447.51 |
| Dec 30 2021 |
4691 |
447.51 |
| Dec 23 2021 |
4693 |
447.51 |
| Dec 16 2021 |
4788 |
447.51 |
| Dec 09 2021 |
4976 |
447.51 |
| Dec 02 2021 |
5138 |
447.51 |
| Nov 25 2021 |
5194 |
447.51 |
| Nov 18 2021 |
5449 |
447.51 |
| Nov 11 2021 |
5579 |
447.51 |
| Nov 04 2021 |
5584 |
447.51 |
| Oct 28 2021 |
5604 |
447.51 |
| Oct 21 2021 |
5804 |
447.51 |
| Oct 14 2021 |
5897 |
447.51 |
| Oct 07 2021 |
5452 |
447.51 |
| Sep 30 2021 |
5395 |
447.51 |
