| Dec 22 2022 |
8641 |
454.09 |
| Dec 15 2022 |
8619 |
454.09 |
| Dec 08 2022 |
8573 |
454.09 |
| Dec 01 2022 |
8475 |
454.09 |
| Nov 24 2022 |
8467 |
454.09 |
| Nov 17 2022 |
8303 |
454.09 |
| Nov 10 2022 |
8158 |
454.09 |
| Nov 03 2022 |
7904 |
454.09 |
| Oct 27 2022 |
7395 |
454.09 |
| Oct 20 2022 |
7137 |
454.09 |
| Oct 13 2022 |
7035 |
454.09 |
| Oct 06 2022 |
6776 |
454.09 |
| Sep 29 2022 |
6585 |
454.09 |
| Sep 22 2022 |
6527 |
454.09 |
| Sep 15 2022 |
6453 |
454.09 |
| Sep 08 2022 |
6443 |
454.09 |
| Sep 01 2022 |
6438 |
454.09 |
| Aug 25 2022 |
6432 |
454.09 |
| Aug 18 2022 |
6433 |
454.09 |
| Aug 11 2022 |
6443 |
454.09 |
| Aug 04 2022 |
6422 |
454.09 |
| Jul 28 2022 |
6422 |
454.09 |
| Jul 21 2022 |
6422 |
454.09 |
| Jul 14 2022 |
6422 |
454.09 |
| Jul 07 2022 |
6422 |
454.09 |
| Jun 30 2022 |
6422 |
454.09 |
| Jun 23 2022 |
6402 |
454.09 |
| Jun 16 2022 |
6402 |
454.09 |
| Jun 09 2022 |
6412 |
454.09 |
| Jun 02 2022 |
6412 |
454.09 |
| May 26 2022 |
6412 |
454.09 |
| May 19 2022 |
6412 |
454.09 |
| May 12 2022 |
6412 |
454.09 |
| May 05 2022 |
6412 |
454.09 |
| Apr 28 2022 |
6403 |
454.09 |
| Apr 21 2022 |
6403 |
454.09 |
| Apr 14 2022 |
6403 |
454.09 |
| Apr 07 2022 |
6403 |
454.09 |
| Mar 31 2022 |
6403 |
454.09 |
| Mar 24 2022 |
6403 |
454.09 |
| Mar 17 2022 |
6397 |
454.09 |
| Mar 10 2022 |
6397 |
454.09 |
| Mar 03 2022 |
6397 |
454.09 |
| Feb 24 2022 |
6391 |
454.09 |
| Feb 17 2022 |
6398 |
454.09 |
| Feb 10 2022 |
6403 |
454.09 |
| Feb 03 2022 |
6416 |
454.09 |
| Jan 27 2022 |
6419 |
454.09 |
| Jan 20 2022 |
6298 |
454.09 |
| Jan 13 2022 |
6328 |
454.09 |
| Jan 06 2022 |
6468 |
454.09 |
| Dec 30 2021 |
6494 |
454.09 |
| Dec 23 2021 |
6518 |
454.09 |
| Dec 16 2021 |
6518 |
454.09 |
| Dec 09 2021 |
6536 |
454.09 |
| Dec 02 2021 |
6641 |
454.09 |
| Nov 25 2021 |
6650 |
454.09 |
| Nov 18 2021 |
6685 |
454.09 |
| Nov 11 2021 |
6685 |
454.09 |
| Nov 04 2021 |
6912 |
457.68 |
| Oct 28 2021 |
7201 |
457.68 |
| Oct 21 2021 |
7446 |
464.9 |
| Oct 14 2021 |
7439 |
461.7 |
| Oct 07 2021 |
5756 |
454.21 |
| Sep 30 2021 |
6320 |
469.7 |
