| May 04 2024 |
1458 |
322.97 |
| May 03 2024 |
1458 |
322.97 |
| Apr 25 2024 |
1459 |
322.97 |
| Apr 18 2024 |
1459 |
322.97 |
| Apr 11 2024 |
1459 |
322.97 |
| Apr 04 2024 |
1459 |
322.97 |
| Mar 28 2024 |
1459 |
322.97 |
| Mar 21 2024 |
1459 |
322.97 |
| Mar 14 2024 |
1459 |
322.97 |
| Mar 07 2024 |
1459 |
322.97 |
| Feb 29 2024 |
1459 |
322.97 |
| Feb 22 2024 |
1459 |
322.97 |
| Feb 15 2024 |
1460 |
322.97 |
| Feb 08 2024 |
1462 |
322.97 |
| Feb 01 2024 |
1466 |
322.97 |
| Jan 25 2024 |
1464 |
322.97 |
| Jan 18 2024 |
1479 |
322.97 |
| Jan 11 2024 |
1477 |
322.97 |
| Jan 04 2024 |
1470 |
322.97 |
| Dec 28 2023 |
1463 |
322.97 |
| Dec 21 2023 |
1458 |
322.97 |
| Dec 14 2023 |
1467 |
322.97 |
| Dec 07 2023 |
1450 |
322.97 |
| Nov 30 2023 |
1462 |
322.97 |
| Nov 23 2023 |
1430 |
322.44 |
| Nov 16 2023 |
1414 |
322.44 |
| Nov 09 2023 |
1356 |
322.44 |
| Nov 02 2023 |
1322 |
322.44 |
| Oct 26 2023 |
1279 |
322.44 |
| Oct 19 2023 |
2073 |
324.87 |
| Oct 12 2023 |
2009 |
324.87 |
| Oct 05 2023 |
2036 |
324.87 |
| Sep 28 2023 |
1583 |
342.24 |
| Sep 21 2023 |
1557 |
342.24 |
| Sep 14 2023 |
1527 |
342.24 |
| Sep 07 2023 |
1488 |
342.24 |
| Aug 31 2023 |
1469 |
342.24 |
| Aug 24 2023 |
1450 |
342.24 |
| Aug 17 2023 |
1467 |
342.24 |
| Aug 10 2023 |
1470 |
342.24 |
| Aug 03 2023 |
1467 |
342.24 |
| Jul 27 2023 |
1453 |
342.24 |
| Jul 20 2023 |
1472 |
342.24 |
| Jul 13 2023 |
1472 |
342.24 |
| Jul 06 2023 |
1468 |
342.24 |
| Jun 29 2023 |
1459 |
342.24 |
| Jun 22 2023 |
1459 |
342.24 |
| Jun 15 2023 |
1459 |
342.24 |
| Jun 08 2023 |
1460 |
342.24 |
| Jun 01 2023 |
1451 |
342.24 |
| May 25 2023 |
1446 |
342.24 |
| May 18 2023 |
1446 |
342.24 |
| May 11 2023 |
1446 |
342.24 |
| May 04 2023 |
1445 |
342.24 |
| Apr 27 2023 |
1447 |
342.24 |
| Apr 20 2023 |
1447 |
342.24 |
| Apr 13 2023 |
1447 |
342.24 |
| Apr 06 2023 |
1448 |
342.24 |
| Mar 30 2023 |
1465 |
342.24 |
| Mar 23 2023 |
1465 |
342.24 |
| Mar 16 2023 |
1465 |
342.24 |
| Mar 09 2023 |
1465 |
342.24 |
| Mar 02 2023 |
1447 |
342.24 |
| Feb 23 2023 |
1447 |
342.24 |
| Feb 16 2023 |
1455 |
342.24 |
| Feb 09 2023 |
1469 |
342.24 |
| Feb 02 2023 |
1485 |
342.24 |
| Jan 26 2023 |
1486 |
342.24 |
| Jan 19 2023 |
1491 |
342.24 |
| Jan 12 2023 |
1425 |
342.24 |
| Jan 05 2023 |
1706 |
342.24 |
| Dec 29 2022 |
1703 |
342.24 |
| Dec 22 2022 |
3635 |
342.41 |
| Dec 15 2022 |
3490 |
339.32 |
| Dec 08 2022 |
3478 |
339.32 |
| Dec 01 2022 |
3436 |
339.32 |
| Nov 24 2022 |
3448 |
339.32 |
| Nov 17 2022 |
3368 |
339.32 |
| Nov 10 2022 |
3302 |
339.32 |
| Nov 03 2022 |
3190 |
339.32 |
| Oct 27 2022 |
2928 |
339.32 |
| Oct 20 2022 |
2963 |
342.52 |
| Oct 13 2022 |
2912 |
342.52 |
| Oct 06 2022 |
2863 |
342.52 |
| Sep 29 2022 |
2808 |
342.52 |
| Sep 22 2022 |
2800 |
342.52 |
| Sep 15 2022 |
2760 |
342.52 |
| Sep 08 2022 |
2760 |
342.52 |
| Sep 01 2022 |
2758 |
342.52 |
| Aug 25 2022 |
2754 |
342.52 |
| Aug 18 2022 |
2752 |
342.52 |
| Aug 11 2022 |
2758 |
342.52 |
| Aug 04 2022 |
2748 |
342.52 |
| Jul 28 2022 |
2748 |
342.52 |
| Jul 21 2022 |
2748 |
342.52 |
| Jul 14 2022 |
2748 |
342.52 |
| Jul 07 2022 |
2748 |
342.52 |
| Jun 30 2022 |
2748 |
342.52 |
| Jun 23 2022 |
2739 |
342.52 |
| Jun 16 2022 |
2739 |
342.52 |
| Jun 09 2022 |
2743 |
342.52 |
| Jun 02 2022 |
2743 |
342.52 |
| May 26 2022 |
2743 |
342.52 |
| May 19 2022 |
2743 |
342.52 |
| May 12 2022 |
2743 |
342.52 |
| May 05 2022 |
2743 |
342.52 |
| Apr 28 2022 |
2741 |
342.52 |
| Apr 21 2022 |
2741 |
342.52 |
| Apr 14 2022 |
2741 |
342.52 |
| Apr 07 2022 |
2741 |
342.52 |
| Mar 31 2022 |
2741 |
342.52 |
| Mar 24 2022 |
2741 |
342.52 |
| Mar 17 2022 |
2739 |
342.52 |
| Mar 10 2022 |
2739 |
342.52 |
| Mar 03 2022 |
2739 |
342.52 |
| Feb 24 2022 |
2728 |
342.52 |
| Feb 17 2022 |
2731 |
342.52 |
| Feb 10 2022 |
2735 |
342.52 |
| Feb 03 2022 |
2739 |
342.52 |
| Jan 27 2022 |
2744 |
342.52 |
| Jan 20 2022 |
2648 |
342.52 |
| Jan 13 2022 |
2678 |
342.52 |
| Jan 06 2022 |
2784 |
342.52 |
| Dec 30 2021 |
2803 |
342.52 |
| Dec 23 2021 |
2816 |
342.52 |
| Dec 16 2021 |
2822 |
342.52 |
| Dec 09 2021 |
2835 |
342.52 |
| Dec 02 2021 |
2909 |
342.52 |
| Nov 25 2021 |
2216 |
349.94 |
| Nov 18 2021 |
2261 |
349.94 |
| Nov 11 2021 |
3316 |
386.75 |
| Nov 04 2021 |
3303 |
386.75 |
| Oct 28 2021 |
3272 |
386.75 |
| Oct 21 2021 |
3415 |
386.75 |
| Oct 14 2021 |
3465 |
386.75 |
| Oct 07 2021 |
3181 |
386.75 |
| Sep 30 2021 |
3151 |
386.75 |
