| Sep 28 2023 |
840 |
290.56 |
| Sep 21 2023 |
829 |
290.22 |
| Sep 14 2023 |
828 |
290.22 |
| Sep 07 2023 |
808 |
290.22 |
| Aug 31 2023 |
804 |
290.22 |
| Aug 24 2023 |
787 |
290.22 |
| Aug 17 2023 |
796 |
290.22 |
| Aug 10 2023 |
798 |
290.22 |
| Aug 03 2023 |
798 |
290.22 |
| Jul 27 2023 |
781 |
290.22 |
| Jul 20 2023 |
799 |
290.22 |
| Jul 13 2023 |
799 |
290.22 |
| Jul 06 2023 |
791 |
290.22 |
| Jun 29 2023 |
789 |
290.22 |
| Jun 22 2023 |
789 |
290.22 |
| Jun 15 2023 |
789 |
290.22 |
| Jun 08 2023 |
790 |
290.22 |
| Jun 01 2023 |
788 |
290.22 |
| May 25 2023 |
782 |
290.22 |
| May 18 2023 |
782 |
290.22 |
| May 11 2023 |
782 |
290.22 |
| May 04 2023 |
783 |
290.22 |
| Apr 27 2023 |
785 |
290.22 |
| Apr 20 2023 |
785 |
290.22 |
| Apr 13 2023 |
785 |
290.22 |
| Apr 06 2023 |
784 |
290.22 |
| Mar 30 2023 |
797 |
290.22 |
| Mar 23 2023 |
797 |
290.22 |
| Mar 16 2023 |
797 |
290.22 |
| Mar 09 2023 |
797 |
290.22 |
| Mar 02 2023 |
784 |
290.22 |
| Feb 23 2023 |
784 |
290.22 |
| Feb 16 2023 |
788 |
290.22 |
| Feb 09 2023 |
804 |
290.22 |
| Feb 02 2023 |
819 |
290.22 |
| Jan 26 2023 |
820 |
290.22 |
| Jan 19 2023 |
823 |
290.22 |
| Jan 12 2023 |
764 |
290.22 |
| Jan 05 2023 |
928 |
290.22 |
| Dec 29 2022 |
917 |
290.22 |
| Dec 22 2022 |
1462 |
275.63 |
| Dec 15 2022 |
1447 |
275.63 |
| Dec 08 2022 |
1448 |
275.63 |
| Dec 01 2022 |
1434 |
275.63 |
| Nov 24 2022 |
1444 |
275.63 |
| Nov 17 2022 |
1427 |
275.63 |
| Nov 10 2022 |
1406 |
275.63 |
| Nov 03 2022 |
1380 |
275.63 |
| Oct 27 2022 |
1259 |
275.63 |
| Oct 20 2022 |
651 |
261.04 |
| Oct 13 2022 |
652 |
261.04 |
| Oct 06 2022 |
614 |
261.04 |
| Sep 29 2022 |
614 |
261.04 |
| Sep 22 2022 |
616 |
261.04 |
| Sep 15 2022 |
609 |
261.04 |
| Sep 08 2022 |
606 |
261.04 |
| Sep 01 2022 |
606 |
261.04 |
| Aug 25 2022 |
608 |
261.04 |
| Aug 18 2022 |
608 |
261.04 |
| Aug 11 2022 |
605 |
261.04 |
| Aug 04 2022 |
595 |
261.04 |
| Jul 28 2022 |
595 |
261.04 |
| Jul 21 2022 |
595 |
261.04 |
| Jul 14 2022 |
595 |
261.04 |
| Jul 07 2022 |
595 |
261.04 |
| Jun 30 2022 |
595 |
261.04 |
| Jun 23 2022 |
600 |
261.04 |
| Jun 16 2022 |
600 |
261.04 |
| Jun 09 2022 |
599 |
261.04 |
| Jun 02 2022 |
599 |
261.04 |
| May 26 2022 |
597 |
261.04 |
| May 19 2022 |
597 |
261.04 |
| May 12 2022 |
597 |
261.04 |
| May 05 2022 |
597 |
261.04 |
| Apr 28 2022 |
596 |
261.04 |
| Apr 21 2022 |
596 |
261.04 |
| Apr 14 2022 |
596 |
261.04 |
| Apr 07 2022 |
596 |
261.04 |
| Mar 31 2022 |
596 |
261.04 |
| Mar 24 2022 |
596 |
261.04 |
| Mar 17 2022 |
597 |
261.04 |
| Mar 10 2022 |
597 |
261.04 |
| Mar 03 2022 |
597 |
261.04 |
| Feb 24 2022 |
576 |
261.04 |
| Feb 17 2022 |
584 |
261.04 |
| Feb 10 2022 |
581 |
261.04 |
| Feb 03 2022 |
580 |
261.04 |
| Jan 27 2022 |
588 |
261.04 |
| Jan 20 2022 |
581 |
261.04 |
| Jan 13 2022 |
582 |
261.04 |
| Jan 06 2022 |
679 |
261.04 |
| Dec 30 2021 |
678 |
261.04 |
| Dec 23 2021 |
676 |
261.04 |
| Dec 16 2021 |
675 |
261.04 |
| Dec 09 2021 |
690 |
261.04 |
| Dec 02 2021 |
707 |
261.04 |
| Nov 25 2021 |
718 |
261.04 |
| Nov 18 2021 |
711 |
261.04 |
| Nov 11 2021 |
428 |
240.63 |
| Nov 04 2021 |
425 |
240.63 |
| Oct 28 2021 |
420 |
240.63 |
| Oct 21 2021 |
428 |
240.63 |
| Oct 14 2021 |
427 |
240.63 |
| Oct 07 2021 |
408 |
240.63 |
| Sep 30 2021 |
412 |
240.63 |
