| Oct 12 2023 |
6232 |
491.4 |
| Oct 05 2023 |
6028 |
491.4 |
| Sep 28 2023 |
5705 |
491.4 |
| Sep 21 2023 |
5673 |
491.4 |
| Sep 14 2023 |
5607 |
491.4 |
| Sep 07 2023 |
5397 |
491.4 |
| Aug 31 2023 |
5325 |
491.4 |
| Aug 24 2023 |
5245 |
491.4 |
| Aug 17 2023 |
5291 |
491.4 |
| Aug 10 2023 |
5291 |
491.4 |
| Aug 03 2023 |
5296 |
491.4 |
| Jul 27 2023 |
5280 |
491.4 |
| Jul 20 2023 |
5302 |
491.4 |
| Jul 13 2023 |
5302 |
491.4 |
| Jul 06 2023 |
5291 |
491.4 |
| Jun 29 2023 |
5271 |
491.4 |
| Jun 22 2023 |
5271 |
491.4 |
| Jun 15 2023 |
5271 |
491.4 |
| Jun 08 2023 |
5278 |
491.4 |
| Jun 01 2023 |
5241 |
491.4 |
| May 25 2023 |
5197 |
491.4 |
| May 18 2023 |
5196 |
491.4 |
| May 11 2023 |
5196 |
491.4 |
| May 04 2023 |
5171 |
491.4 |
| Apr 27 2023 |
5167 |
491.4 |
| Apr 20 2023 |
5167 |
491.4 |
| Apr 13 2023 |
5167 |
491.4 |
| Apr 06 2023 |
5173 |
491.4 |
| Mar 30 2023 |
5220 |
491.4 |
| Mar 23 2023 |
5220 |
491.4 |
| Mar 16 2023 |
5220 |
491.4 |
| Mar 09 2023 |
5220 |
491.4 |
| Mar 02 2023 |
5172 |
491.4 |
| Feb 23 2023 |
5176 |
491.4 |
| Feb 16 2023 |
5206 |
491.4 |
| Feb 09 2023 |
5222 |
491.4 |
| Feb 02 2023 |
5248 |
491.4 |
| Jan 26 2023 |
5245 |
491.4 |
| Jan 19 2023 |
5255 |
491.4 |
| Jan 12 2023 |
5159 |
491.4 |
| Jan 05 2023 |
5622 |
491.4 |
| Dec 29 2022 |
5617 |
491.4 |
| Dec 22 2022 |
10076 |
490.17 |
| Dec 15 2022 |
10052 |
490.17 |
| Dec 08 2022 |
9990 |
490.17 |
| Dec 01 2022 |
9870 |
490.17 |
| Nov 24 2022 |
9848 |
490.17 |
| Nov 17 2022 |
9666 |
490.17 |
| Nov 10 2022 |
9511 |
490.17 |
| Nov 03 2022 |
9214 |
490.17 |
| Oct 27 2022 |
8656 |
490.17 |
| Oct 20 2022 |
8337 |
489.76 |
| Oct 13 2022 |
8211 |
489.76 |
| Oct 06 2022 |
7909 |
489.76 |
| Sep 29 2022 |
7677 |
489.76 |
| Sep 22 2022 |
7577 |
489.76 |
| Sep 15 2022 |
7480 |
489.76 |
| Sep 08 2022 |
7459 |
489.76 |
| Sep 01 2022 |
7452 |
489.76 |
| Aug 25 2022 |
7437 |
489.76 |
| Aug 18 2022 |
7433 |
489.76 |
| Aug 11 2022 |
7446 |
489.76 |
| Aug 04 2022 |
7423 |
489.76 |
| Jul 28 2022 |
7423 |
489.76 |
| Jul 21 2022 |
7423 |
489.76 |
| Jul 14 2022 |
7423 |
489.76 |
| Jul 07 2022 |
7423 |
489.76 |
| Jun 30 2022 |
7423 |
489.76 |
| Jun 23 2022 |
7401 |
489.76 |
| Jun 16 2022 |
7401 |
489.76 |
| Jun 09 2022 |
7408 |
489.76 |
| Jun 02 2022 |
7408 |
489.76 |
| May 26 2022 |
7407 |
489.76 |
| May 19 2022 |
7407 |
489.76 |
| May 12 2022 |
7407 |
489.76 |
| May 05 2022 |
7407 |
489.76 |
| Apr 28 2022 |
7396 |
489.76 |
| Apr 21 2022 |
7396 |
489.76 |
| Apr 14 2022 |
7396 |
489.76 |
| Apr 07 2022 |
7396 |
489.76 |
| Mar 31 2022 |
7396 |
489.76 |
| Mar 24 2022 |
7396 |
489.76 |
| Mar 17 2022 |
7386 |
489.76 |
| Mar 10 2022 |
7386 |
489.76 |
| Mar 03 2022 |
7386 |
489.76 |
| Feb 24 2022 |
7374 |
489.76 |
| Feb 17 2022 |
7380 |
489.76 |
| Feb 10 2022 |
7384 |
489.76 |
| Feb 03 2022 |
7397 |
489.76 |
| Jan 27 2022 |
7401 |
489.76 |
| Jan 20 2022 |
7274 |
489.76 |
| Jan 13 2022 |
7299 |
489.76 |
| Jan 06 2022 |
7445 |
489.76 |
| Dec 30 2021 |
7474 |
489.76 |
| Dec 23 2021 |
7492 |
489.76 |
| Dec 16 2021 |
7484 |
489.76 |
| Dec 09 2021 |
7518 |
489.76 |
| Dec 02 2021 |
7622 |
489.76 |
| Nov 25 2021 |
6539 |
482.66 |
| Nov 18 2021 |
6870 |
482.66 |
| Nov 11 2021 |
7057 |
482.66 |
| Nov 04 2021 |
5012 |
433.36 |
| Oct 28 2021 |
5025 |
433.36 |
| Oct 21 2021 |
5222 |
433.36 |
| Oct 14 2021 |
5301 |
433.36 |
| Oct 07 2021 |
4856 |
433.36 |
| Sep 30 2021 |
4820 |
433.36 |
