May 04 2024 |
3466 |
415.49 |
May 03 2024 |
3466 |
415.49 |
Apr 25 2024 |
3469 |
415.49 |
Apr 18 2024 |
3469 |
415.49 |
Apr 11 2024 |
3478 |
415.49 |
Apr 04 2024 |
3478 |
415.49 |
Mar 28 2024 |
3478 |
415.49 |
Mar 21 2024 |
3478 |
415.49 |
Mar 14 2024 |
3478 |
415.49 |
Mar 07 2024 |
3478 |
415.49 |
Feb 29 2024 |
3478 |
415.49 |
Feb 22 2024 |
3482 |
415.49 |
Feb 15 2024 |
3487 |
415.49 |
Feb 08 2024 |
3487 |
415.49 |
Feb 01 2024 |
3491 |
415.49 |
Jan 25 2024 |
3485 |
415.49 |
Jan 18 2024 |
3509 |
415.49 |
Jan 11 2024 |
3584 |
415.49 |
Jan 04 2024 |
3591 |
415.49 |
Dec 28 2023 |
3586 |
415.49 |
Dec 21 2023 |
3583 |
415.49 |
Dec 14 2023 |
3589 |
415.49 |
Dec 07 2023 |
3596 |
415.49 |
Nov 30 2023 |
3710 |
415.49 |
Nov 23 2023 |
3720 |
415.49 |
Nov 16 2023 |
3810 |
415.49 |
Nov 09 2023 |
3678 |
415.49 |
Nov 02 2023 |
3611 |
415.49 |
Oct 26 2023 |
3601 |
415.49 |
Oct 19 2023 |
2730 |
385.73 |
Oct 12 2023 |
2685 |
385.73 |
Oct 05 2023 |
2616 |
385.73 |
Sep 28 2023 |
2005 |
364.28 |
Sep 21 2023 |
3007 |
365.09 |
Sep 14 2023 |
3048 |
365.09 |
Sep 07 2023 |
3058 |
365.09 |
Aug 31 2023 |
3070 |
365.09 |
Aug 24 2023 |
3064 |
365.09 |
Aug 17 2023 |
3055 |
365.09 |
Aug 10 2023 |
3055 |
365.09 |
Aug 03 2023 |
3062 |
365.09 |
Jul 27 2023 |
3057 |
365.09 |
Jul 20 2023 |
3015 |
365.09 |
Jul 13 2023 |
3015 |
365.09 |
Jul 06 2023 |
3003 |
365.09 |
Jun 29 2023 |
3006 |
365.09 |
Jun 22 2023 |
3006 |
365.09 |
Jun 15 2023 |
3006 |
365.09 |
Jun 08 2023 |
3008 |
365.09 |
Jun 01 2023 |
3004 |
365.09 |
May 25 2023 |
3000 |
365.09 |
May 18 2023 |
3000 |
365.09 |
May 11 2023 |
3000 |
365.09 |
May 04 2023 |
3000 |
365.09 |
Apr 27 2023 |
3002 |
365.09 |
Apr 20 2023 |
3002 |
365.09 |
Apr 13 2023 |
3002 |
365.09 |
Apr 06 2023 |
3006 |
365.09 |
Mar 30 2023 |
3006 |
365.09 |
Mar 23 2023 |
3006 |
365.09 |
Mar 16 2023 |
3006 |
365.09 |
Mar 09 2023 |
3006 |
365.09 |
Mar 02 2023 |
3006 |
365.09 |
Feb 23 2023 |
3005 |
365.09 |
Feb 16 2023 |
3007 |
365.09 |
Feb 09 2023 |
3013 |
365.09 |
Feb 02 2023 |
3020 |
365.09 |
Jan 26 2023 |
3018 |
365.09 |
Jan 19 2023 |
3009 |
365.09 |
Jan 12 2023 |
2968 |
365.09 |
Jan 05 2023 |
2996 |
365.09 |
Dec 29 2022 |
2993 |
365.09 |
Dec 22 2022 |
5218 |
379.77 |
Dec 15 2022 |
5203 |
379.77 |
Dec 08 2022 |
5187 |
379.77 |
Dec 01 2022 |
5117 |
379.77 |
Nov 24 2022 |
5116 |
379.77 |
Nov 17 2022 |
4992 |
379.77 |
Nov 10 2022 |
4906 |
379.77 |
Nov 03 2022 |
4736 |
379.77 |
Oct 27 2022 |
4391 |
379.77 |
Oct 20 2022 |
4097 |
423.82 |
Oct 13 2022 |
4066 |
423.82 |
Oct 06 2022 |
3938 |
423.82 |
Sep 29 2022 |
3845 |
423.82 |
Sep 22 2022 |
3834 |
423.82 |
Sep 15 2022 |
3795 |
423.82 |
Sep 08 2022 |
3722 |
423.82 |
Sep 01 2022 |
3710 |
423.82 |
Aug 25 2022 |
3696 |
423.82 |
Aug 18 2022 |
3693 |
423.82 |
Aug 11 2022 |
3690 |
423.82 |
Aug 04 2022 |
3675 |
423.82 |
Jul 28 2022 |
3675 |
423.82 |
Jul 21 2022 |
3675 |
423.82 |
Jul 14 2022 |
3675 |
423.82 |
Jul 07 2022 |
3675 |
423.82 |
Jun 30 2022 |
3675 |
423.82 |
Jun 23 2022 |
3685 |
423.82 |
Jun 16 2022 |
3685 |
423.82 |
Jun 09 2022 |
3684 |
423.82 |
Jun 02 2022 |
3684 |
423.82 |
May 26 2022 |
3681 |
423.82 |
May 19 2022 |
3681 |
423.82 |
May 12 2022 |
3681 |
423.82 |
May 05 2022 |
3681 |
423.82 |
Apr 28 2022 |
3686 |
423.82 |
Apr 21 2022 |
3686 |
423.82 |
Apr 14 2022 |
3686 |
423.82 |
Apr 07 2022 |
3686 |
423.82 |
Mar 31 2022 |
3686 |
423.82 |
Mar 24 2022 |
3686 |
423.82 |
Mar 17 2022 |
3689 |
423.82 |
Mar 10 2022 |
3689 |
423.82 |
Mar 03 2022 |
3689 |
423.82 |
Feb 24 2022 |
3667 |
423.82 |
Feb 17 2022 |
3673 |
423.82 |
Feb 10 2022 |
3673 |
423.82 |
Feb 03 2022 |
3673 |
423.82 |
Jan 27 2022 |
3691 |
423.82 |
Jan 20 2022 |
3567 |
423.82 |
Jan 13 2022 |
3566 |
423.82 |
Jan 06 2022 |
3932 |
423.82 |
Dec 30 2021 |
3935 |
423.82 |
Dec 23 2021 |
3932 |
423.82 |
Dec 16 2021 |
4001 |
423.82 |
Dec 09 2021 |
4158 |
423.82 |
Dec 02 2021 |
4312 |
423.82 |
Nov 25 2021 |
4354 |
423.82 |
Nov 18 2021 |
4538 |
423.82 |
Nov 11 2021 |
4637 |
423.82 |
Nov 04 2021 |
4615 |
423.82 |
Oct 28 2021 |
4629 |
423.82 |
Oct 21 2021 |
4833 |
423.82 |
Oct 14 2021 |
4894 |
423.82 |
Oct 07 2021 |
4466 |
423.82 |
Sep 30 2021 |
4431 |
423.82 |