| May 07 2024 |
5261 |
474.1 |
| May 03 2024 |
5262 |
474.1 |
| Apr 25 2024 |
5272 |
474.1 |
| Apr 18 2024 |
5272 |
474.1 |
| Apr 11 2024 |
5284 |
474.1 |
| Apr 04 2024 |
5284 |
474.1 |
| Mar 28 2024 |
5284 |
474.1 |
| Mar 21 2024 |
5284 |
474.1 |
| Mar 14 2024 |
5284 |
474.1 |
| Mar 07 2024 |
5284 |
474.1 |
| Feb 29 2024 |
5284 |
474.1 |
| Feb 22 2024 |
5288 |
474.1 |
| Feb 15 2024 |
5292 |
474.1 |
| Feb 08 2024 |
5294 |
474.1 |
| Feb 01 2024 |
5298 |
474.1 |
| Jan 25 2024 |
5291 |
474.1 |
| Jan 18 2024 |
5319 |
474.1 |
| Jan 11 2024 |
5421 |
474.1 |
| Jan 04 2024 |
5441 |
474.1 |
| Dec 28 2023 |
5435 |
474.1 |
| Dec 21 2023 |
5432 |
474.1 |
| Dec 14 2023 |
5460 |
474.1 |
| Dec 07 2023 |
5497 |
474.1 |
| Nov 30 2023 |
5662 |
474.1 |
| Nov 23 2023 |
5597 |
453.38 |
| Nov 16 2023 |
5702 |
453.38 |
| Nov 09 2023 |
5702 |
453.38 |
| Nov 02 2023 |
5688 |
453.38 |
| Oct 26 2023 |
5609 |
453.38 |
| Oct 19 2023 |
5254 |
439.83 |
| Oct 12 2023 |
5092 |
439.83 |
| Oct 05 2023 |
5161 |
439.83 |
| Sep 28 2023 |
4799 |
428.4 |
| Sep 21 2023 |
4488 |
418.43 |
| Sep 14 2023 |
4565 |
418.43 |
| Sep 07 2023 |
4572 |
418.43 |
| Aug 31 2023 |
4594 |
418.43 |
| Aug 24 2023 |
4582 |
418.43 |
| Aug 17 2023 |
4577 |
418.43 |
| Aug 10 2023 |
4577 |
418.43 |
| Aug 03 2023 |
4586 |
418.43 |
| Jul 27 2023 |
4578 |
418.43 |
| Jul 20 2023 |
4518 |
418.43 |
| Jul 13 2023 |
4518 |
418.43 |
| Jul 06 2023 |
4504 |
418.43 |
| Jun 29 2023 |
4504 |
418.43 |
| Jun 22 2023 |
4504 |
418.43 |
| Jun 15 2023 |
4504 |
418.43 |
| Jun 08 2023 |
4507 |
418.43 |
| Jun 01 2023 |
4500 |
418.43 |
| May 25 2023 |
4494 |
418.43 |
| May 18 2023 |
4494 |
418.43 |
| May 11 2023 |
4494 |
418.43 |
| May 04 2023 |
4494 |
418.43 |
| Apr 27 2023 |
4496 |
418.43 |
| Apr 20 2023 |
4496 |
418.43 |
| Apr 13 2023 |
4496 |
418.43 |
| Apr 06 2023 |
4503 |
418.43 |
| Mar 30 2023 |
4502 |
418.43 |
| Mar 23 2023 |
4502 |
418.43 |
| Mar 16 2023 |
4502 |
418.43 |
| Mar 09 2023 |
4502 |
418.43 |
| Mar 02 2023 |
4503 |
418.43 |
| Feb 23 2023 |
4502 |
418.43 |
| Feb 16 2023 |
4506 |
418.43 |
| Feb 09 2023 |
4521 |
418.43 |
| Feb 02 2023 |
4532 |
418.43 |
| Jan 26 2023 |
4532 |
418.43 |
| Jan 19 2023 |
4519 |
418.43 |
| Jan 12 2023 |
4466 |
418.43 |
| Jan 05 2023 |
4496 |
418.43 |
| Dec 29 2022 |
4492 |
418.43 |
| Dec 22 2022 |
5752 |
391.81 |
| Dec 15 2022 |
5913 |
395.23 |
| Dec 08 2022 |
5881 |
395.23 |
| Dec 01 2022 |
5800 |
395.23 |
| Nov 24 2022 |
5801 |
395.23 |
| Nov 17 2022 |
5678 |
395.23 |
| Nov 10 2022 |
5588 |
395.23 |
| Nov 03 2022 |
5407 |
395.23 |
| Oct 27 2022 |
5006 |
395.23 |
| Oct 20 2022 |
5259 |
404.83 |
| Oct 13 2022 |
5182 |
404.83 |
| Oct 06 2022 |
5019 |
404.83 |
| Sep 29 2022 |
4880 |
404.83 |
| Sep 22 2022 |
4835 |
404.83 |
| Sep 15 2022 |
4769 |
404.83 |
| Sep 08 2022 |
4770 |
404.83 |
| Sep 01 2022 |
4768 |
404.83 |
| Aug 25 2022 |
4764 |
404.83 |
| Aug 18 2022 |
4762 |
404.83 |
| Aug 11 2022 |
4771 |
404.83 |
| Aug 04 2022 |
4755 |
404.83 |
| Jul 28 2022 |
4755 |
404.83 |
| Jul 21 2022 |
4755 |
404.83 |
| Jul 14 2022 |
4755 |
404.83 |
| Jul 07 2022 |
4755 |
404.83 |
| Jun 30 2022 |
4755 |
404.83 |
| Jun 23 2022 |
4739 |
404.83 |
| Jun 16 2022 |
4739 |
404.83 |
| Jun 09 2022 |
4742 |
404.83 |
| Jun 02 2022 |
4742 |
404.83 |
| May 26 2022 |
4742 |
404.83 |
| May 19 2022 |
4742 |
404.83 |
| May 12 2022 |
4742 |
404.83 |
| May 05 2022 |
4742 |
404.83 |
| Apr 28 2022 |
4734 |
404.83 |
| Apr 21 2022 |
4734 |
404.83 |
| Apr 14 2022 |
4734 |
404.83 |
| Apr 07 2022 |
4734 |
404.83 |
| Mar 31 2022 |
4734 |
404.83 |
| Mar 24 2022 |
4734 |
404.83 |
| Mar 17 2022 |
4728 |
404.83 |
| Mar 10 2022 |
4728 |
404.83 |
| Mar 03 2022 |
4728 |
404.83 |
| Feb 24 2022 |
4723 |
404.83 |
| Feb 17 2022 |
4729 |
404.83 |
| Feb 10 2022 |
4735 |
404.83 |
| Feb 03 2022 |
4744 |
404.83 |
| Jan 27 2022 |
4746 |
404.83 |
| Jan 20 2022 |
4643 |
404.83 |
| Jan 13 2022 |
4673 |
404.83 |
| Jan 06 2022 |
4805 |
404.83 |
| Dec 30 2021 |
4831 |
404.83 |
| Dec 23 2021 |
4847 |
404.83 |
| Dec 16 2021 |
4853 |
404.83 |
| Dec 09 2021 |
4888 |
404.83 |
| Dec 02 2021 |
4970 |
404.83 |
| Nov 25 2021 |
4698 |
396.17 |
| Nov 18 2021 |
4733 |
396.17 |
| Nov 11 2021 |
3345 |
387.55 |
| Nov 04 2021 |
3333 |
387.55 |
| Oct 28 2021 |
3297 |
387.55 |
| Oct 21 2021 |
3439 |
387.55 |
| Oct 14 2021 |
3486 |
387.55 |
| Oct 07 2021 |
3204 |
387.55 |
| Sep 30 2021 |
3178 |
387.55 |
