| Nov 16 2023 |
5913 |
475.31 |
| Nov 09 2023 |
5758 |
475.31 |
| Nov 02 2023 |
5647 |
475.31 |
| Oct 26 2023 |
5673 |
475.31 |
| Oct 19 2023 |
5772 |
475.31 |
| Oct 12 2023 |
5678 |
475.31 |
| Oct 05 2023 |
5489 |
475.31 |
| Sep 28 2023 |
5201 |
475.31 |
| Sep 21 2023 |
4731 |
460.94 |
| Sep 14 2023 |
4660 |
460.94 |
| Sep 07 2023 |
4511 |
460.94 |
| Aug 31 2023 |
4440 |
460.94 |
| Aug 24 2023 |
4365 |
460.94 |
| Aug 17 2023 |
4403 |
460.94 |
| Aug 10 2023 |
4405 |
460.94 |
| Aug 03 2023 |
4409 |
460.94 |
| Jul 27 2023 |
4394 |
460.94 |
| Jul 20 2023 |
4418 |
460.94 |
| Jul 13 2023 |
4418 |
460.94 |
| Jul 06 2023 |
4413 |
460.94 |
| Jun 29 2023 |
4394 |
460.94 |
| Jun 22 2023 |
4394 |
460.94 |
| Jun 15 2023 |
4394 |
460.94 |
| Jun 08 2023 |
4400 |
460.94 |
| Jun 01 2023 |
4366 |
460.94 |
| May 25 2023 |
4325 |
460.94 |
| May 18 2023 |
4324 |
460.94 |
| May 11 2023 |
4324 |
460.94 |
| May 04 2023 |
4301 |
460.94 |
| Apr 27 2023 |
4299 |
460.94 |
| Apr 20 2023 |
4299 |
460.94 |
| Apr 13 2023 |
4299 |
460.94 |
| Apr 06 2023 |
4308 |
460.94 |
| Mar 30 2023 |
4348 |
460.94 |
| Mar 23 2023 |
4348 |
460.94 |
| Mar 16 2023 |
4348 |
460.94 |
| Mar 09 2023 |
4348 |
460.94 |
| Mar 02 2023 |
4307 |
460.94 |
| Feb 23 2023 |
4311 |
460.94 |
| Feb 16 2023 |
4330 |
460.94 |
| Feb 09 2023 |
4344 |
460.94 |
| Feb 02 2023 |
4369 |
460.94 |
| Jan 26 2023 |
4363 |
460.94 |
| Jan 19 2023 |
4377 |
460.94 |
| Jan 12 2023 |
4288 |
460.94 |
| Jan 05 2023 |
4743 |
460.94 |
| Dec 29 2022 |
4738 |
460.94 |
| Dec 22 2022 |
8464 |
449.52 |
| Dec 15 2022 |
8443 |
449.52 |
| Dec 08 2022 |
8393 |
449.52 |
| Dec 01 2022 |
8298 |
449.52 |
| Nov 24 2022 |
8283 |
449.52 |
| Nov 17 2022 |
4817 |
436.62 |
| Nov 10 2022 |
4810 |
436.62 |
| Nov 03 2022 |
4712 |
436.62 |
| Oct 27 2022 |
4515 |
436.62 |
| Oct 20 2022 |
4185 |
426.67 |
| Oct 13 2022 |
4154 |
426.67 |
| Oct 06 2022 |
4017 |
426.67 |
| Sep 29 2022 |
3923 |
426.67 |
| Sep 22 2022 |
3914 |
426.67 |
| Sep 15 2022 |
3876 |
426.67 |
| Sep 08 2022 |
3799 |
426.67 |
| Sep 01 2022 |
3785 |
426.67 |
| Aug 25 2022 |
3773 |
426.67 |
| Aug 18 2022 |
3772 |
426.67 |
| Aug 11 2022 |
3769 |
426.67 |
| Aug 04 2022 |
3756 |
426.67 |
| Jul 28 2022 |
3753 |
426.67 |
| Jul 21 2022 |
3755 |
426.67 |
| Jul 14 2022 |
3756 |
426.67 |
| Jul 07 2022 |
3756 |
426.67 |
| Jun 30 2022 |
3755 |
426.67 |
| Jun 23 2022 |
3765 |
426.67 |
| Jun 16 2022 |
3764 |
426.67 |
| Jun 09 2022 |
3766 |
426.67 |
| Jun 02 2022 |
3764 |
426.67 |
| May 26 2022 |
3761 |
426.67 |
| May 19 2022 |
3761 |
426.67 |
| May 12 2022 |
3762 |
426.67 |
| May 05 2022 |
3760 |
426.67 |
| Apr 28 2022 |
3767 |
426.67 |
| Apr 21 2022 |
3765 |
426.67 |
| Apr 14 2022 |
3766 |
426.67 |
| Apr 07 2022 |
3765 |
426.67 |
| Mar 31 2022 |
3768 |
426.67 |
| Mar 24 2022 |
3767 |
426.67 |
| Mar 17 2022 |
3770 |
426.67 |
| Mar 10 2022 |
3771 |
426.67 |
| Mar 03 2022 |
3770 |
426.67 |
| Feb 24 2022 |
3748 |
426.67 |
| Feb 17 2022 |
3756 |
426.67 |
| Feb 10 2022 |
3754 |
426.67 |
| Feb 03 2022 |
3755 |
426.67 |
| Jan 27 2022 |
3774 |
426.67 |
| Jan 20 2022 |
3649 |
426.67 |
| Jan 13 2022 |
3645 |
426.67 |
| Jan 06 2022 |
4015 |
426.67 |
| Dec 30 2021 |
4019 |
426.67 |
| Dec 23 2021 |
4016 |
426.67 |
| Dec 16 2021 |
4089 |
426.67 |
| Dec 09 2021 |
4247 |
426.67 |
| Dec 02 2021 |
4405 |
426.67 |
| Nov 25 2021 |
4443 |
426.67 |
| Nov 18 2021 |
4630 |
426.67 |
| Nov 11 2021 |
4737 |
426.67 |
| Nov 04 2021 |
4732 |
426.67 |
| Oct 28 2021 |
4740 |
426.67 |
| Oct 21 2021 |
4948 |
426.67 |
| Oct 14 2021 |
5013 |
426.67 |
| Oct 07 2021 |
4578 |
426.67 |
| Sep 30 2021 |
4540 |
426.67 |
