| May 07 2024 |
2013 |
355.23 |
| May 03 2024 |
2014 |
355.23 |
| Apr 25 2024 |
2015 |
355.23 |
| Apr 18 2024 |
2015 |
355.23 |
| Apr 11 2024 |
2015 |
355.23 |
| Apr 04 2024 |
2015 |
355.23 |
| Mar 28 2024 |
2015 |
355.23 |
| Mar 21 2024 |
2015 |
355.23 |
| Mar 14 2024 |
2015 |
355.23 |
| Mar 07 2024 |
2015 |
355.23 |
| Feb 29 2024 |
2015 |
355.23 |
| Feb 22 2024 |
2017 |
355.23 |
| Feb 15 2024 |
2018 |
355.23 |
| Feb 08 2024 |
2019 |
355.23 |
| Feb 01 2024 |
2022 |
355.23 |
| Jan 25 2024 |
2019 |
355.23 |
| Jan 18 2024 |
2038 |
355.23 |
| Jan 11 2024 |
2057 |
355.23 |
| Jan 04 2024 |
2057 |
355.23 |
| Dec 28 2023 |
2051 |
355.23 |
| Dec 21 2023 |
2041 |
355.23 |
| Dec 14 2023 |
2055 |
355.23 |
| Dec 07 2023 |
2049 |
355.23 |
| Nov 30 2023 |
2094 |
355.23 |
| Nov 23 2023 |
2086 |
355.23 |
| Nov 16 2023 |
2827 |
355.92 |
| Nov 09 2023 |
2824 |
355.92 |
| Nov 02 2023 |
2837 |
355.92 |
| Oct 26 2023 |
2870 |
358.61 |
| Oct 19 2023 |
3079 |
365.52 |
| Oct 12 2023 |
3085 |
368.93 |
| Oct 05 2023 |
3124 |
368.93 |
| Sep 28 2023 |
3149 |
370.88 |
| Sep 21 2023 |
3072 |
367.39 |
| Sep 14 2023 |
3107 |
367.39 |
| Sep 07 2023 |
3117 |
367.39 |
| Aug 31 2023 |
3126 |
367.39 |
| Aug 24 2023 |
3122 |
367.39 |
| Aug 17 2023 |
3115 |
367.39 |
| Aug 10 2023 |
3116 |
367.39 |
| Aug 03 2023 |
3123 |
367.39 |
| Jul 27 2023 |
3115 |
367.39 |
| Jul 20 2023 |
3072 |
367.39 |
| Jul 13 2023 |
3072 |
367.39 |
| Jul 06 2023 |
3059 |
367.39 |
| Jun 29 2023 |
3062 |
367.39 |
| Jun 22 2023 |
3062 |
367.39 |
| Jun 15 2023 |
3062 |
367.39 |
| Jun 08 2023 |
3064 |
367.39 |
| Jun 01 2023 |
3060 |
367.39 |
| May 25 2023 |
3056 |
367.39 |
| May 18 2023 |
3056 |
367.39 |
| May 11 2023 |
3056 |
367.39 |
| May 04 2023 |
3056 |
367.39 |
| Apr 27 2023 |
3058 |
367.39 |
| Apr 20 2023 |
3058 |
367.39 |
| Apr 13 2023 |
3058 |
367.39 |
| Apr 06 2023 |
3062 |
367.39 |
| Mar 30 2023 |
3062 |
367.39 |
| Mar 23 2023 |
3062 |
367.39 |
| Mar 16 2023 |
3062 |
367.39 |
| Mar 09 2023 |
3062 |
367.39 |
| Mar 02 2023 |
3062 |
367.39 |
| Feb 23 2023 |
3061 |
367.39 |
| Feb 16 2023 |
3064 |
367.39 |
| Feb 09 2023 |
3068 |
367.39 |
| Feb 02 2023 |
3075 |
367.39 |
| Jan 26 2023 |
3073 |
367.39 |
| Jan 19 2023 |
3063 |
367.39 |
| Jan 12 2023 |
3025 |
367.39 |
| Jan 05 2023 |
3051 |
367.39 |
| Dec 29 2022 |
3048 |
367.39 |
| Dec 22 2022 |
4402 |
361.81 |
| Dec 15 2022 |
4384 |
361.81 |
| Dec 08 2022 |
4369 |
361.81 |
| Dec 01 2022 |
4314 |
361.81 |
| Nov 24 2022 |
4325 |
361.81 |
| Nov 17 2022 |
4477 |
367.69 |
| Nov 10 2022 |
4410 |
367.69 |
| Nov 03 2022 |
4460 |
372.99 |
| Oct 27 2022 |
4116 |
372.99 |
| Oct 20 2022 |
4630 |
388.78 |
| Oct 13 2022 |
4556 |
388.78 |
| Oct 06 2022 |
4420 |
388.78 |
| Sep 29 2022 |
4297 |
388.78 |
| Sep 22 2022 |
4266 |
388.78 |
| Sep 15 2022 |
4203 |
388.78 |
| Sep 08 2022 |
4200 |
388.78 |
| Sep 01 2022 |
4202 |
388.78 |
| Aug 25 2022 |
4194 |
388.78 |
| Aug 18 2022 |
4193 |
388.78 |
| Aug 11 2022 |
4202 |
388.78 |
| Aug 04 2022 |
4187 |
388.78 |
| Jul 28 2022 |
4187 |
388.78 |
| Jul 21 2022 |
4187 |
388.78 |
| Jul 14 2022 |
4187 |
388.78 |
| Jul 07 2022 |
4187 |
388.78 |
| Jun 30 2022 |
4187 |
388.78 |
| Jun 23 2022 |
4173 |
388.78 |
| Jun 16 2022 |
4173 |
388.78 |
| Jun 09 2022 |
4176 |
388.78 |
| Jun 02 2022 |
4176 |
388.78 |
| May 26 2022 |
4176 |
388.78 |
| May 19 2022 |
4176 |
388.78 |
| May 12 2022 |
4176 |
388.78 |
| May 05 2022 |
4176 |
388.78 |
| Apr 28 2022 |
4170 |
388.78 |
| Apr 21 2022 |
4170 |
388.78 |
| Apr 14 2022 |
4170 |
388.78 |
| Apr 07 2022 |
4170 |
388.78 |
| Mar 31 2022 |
4170 |
388.78 |
| Mar 24 2022 |
4170 |
388.78 |
| Mar 17 2022 |
4167 |
388.78 |
| Mar 10 2022 |
4167 |
388.78 |
| Mar 03 2022 |
4167 |
388.78 |
| Feb 24 2022 |
4157 |
388.78 |
| Feb 17 2022 |
4161 |
388.78 |
| Feb 10 2022 |
4172 |
388.78 |
| Feb 03 2022 |
4180 |
388.78 |
| Jan 27 2022 |
4183 |
388.78 |
| Jan 20 2022 |
4086 |
388.78 |
| Jan 13 2022 |
4118 |
388.78 |
| Jan 06 2022 |
4245 |
388.78 |
| Dec 30 2021 |
4269 |
388.78 |
| Dec 23 2021 |
4284 |
388.78 |
| Dec 16 2021 |
4295 |
388.78 |
| Dec 09 2021 |
4326 |
388.78 |
| Dec 02 2021 |
4406 |
388.78 |
| Nov 25 2021 |
4439 |
388.78 |
| Nov 18 2021 |
4466 |
388.78 |
| Nov 11 2021 |
3803 |
400.53 |
| Nov 04 2021 |
3302 |
386.67 |
| Oct 28 2021 |
3267 |
386.67 |
| Oct 21 2021 |
3412 |
386.67 |
| Oct 14 2021 |
3462 |
386.67 |
| Oct 07 2021 |
3176 |
386.67 |
| Sep 30 2021 |
3146 |
386.67 |
