| May 01 2024 |
900 |
552.83 |
| Apr 25 2024 |
900 |
552.83 |
| Apr 18 2024 |
900 |
552.83 |
| Apr 11 2024 |
905 |
552.83 |
| Apr 04 2024 |
905 |
552.83 |
| Mar 28 2024 |
905 |
552.83 |
| Mar 21 2024 |
905 |
552.83 |
| Mar 14 2024 |
905 |
552.83 |
| Mar 07 2024 |
905 |
552.83 |
| Feb 29 2024 |
905 |
552.83 |
| Feb 22 2024 |
910 |
552.83 |
| Feb 15 2024 |
910 |
552.83 |
| Feb 08 2024 |
912 |
552.83 |
| Feb 01 2024 |
918 |
552.83 |
| Jan 25 2024 |
919 |
552.83 |
| Jan 18 2024 |
926 |
552.83 |
| Jan 11 2024 |
962 |
552.83 |
| Jan 04 2024 |
957 |
552.83 |
| Dec 28 2023 |
964 |
552.83 |
| Dec 21 2023 |
959 |
552.83 |
| Dec 14 2023 |
963 |
552.83 |
| Dec 07 2023 |
1004 |
552.83 |
| Nov 30 2023 |
1003 |
552.83 |
| Nov 23 2023 |
726 |
520 |
| Nov 16 2023 |
772 |
520 |
| Nov 09 2023 |
739 |
520 |
| Nov 02 2023 |
709 |
520 |
| Oct 26 2023 |
711 |
520 |
| Oct 19 2023 |
648 |
509.76 |
| Oct 12 2023 |
639 |
509.76 |
| Oct 05 2023 |
643 |
509.76 |
| Sep 28 2023 |
983 |
552.74 |
| Sep 21 2023 |
1331 |
553.29 |
| Sep 14 2023 |
1351 |
553.29 |
| Sep 07 2023 |
1353 |
553.29 |
| Aug 31 2023 |
1372 |
553.29 |
| Aug 24 2023 |
1367 |
553.29 |
| Aug 17 2023 |
1364 |
553.29 |
| Aug 10 2023 |
1364 |
553.29 |
| Aug 03 2023 |
1365 |
553.29 |
| Jul 27 2023 |
1362 |
553.29 |
| Jul 20 2023 |
1335 |
553.29 |
| Jul 13 2023 |
1335 |
553.29 |
| Jul 06 2023 |
1334 |
553.29 |
| Jun 29 2023 |
1334 |
553.29 |
| Jun 22 2023 |
1334 |
553.29 |
| Jun 15 2023 |
1334 |
553.29 |
| Jun 08 2023 |
1337 |
553.29 |
| Jun 01 2023 |
1337 |
553.29 |
| May 25 2023 |
1334 |
553.29 |
| May 18 2023 |
1334 |
553.29 |
| May 11 2023 |
1334 |
553.29 |
| May 04 2023 |
1334 |
553.29 |
| Apr 27 2023 |
1334 |
553.29 |
| Apr 20 2023 |
1334 |
553.29 |
| Apr 13 2023 |
1334 |
553.29 |
| Apr 06 2023 |
1335 |
553.29 |
| Mar 30 2023 |
1335 |
553.29 |
| Mar 23 2023 |
1335 |
553.29 |
| Mar 16 2023 |
1335 |
553.29 |
| Mar 09 2023 |
1335 |
553.29 |
| Mar 02 2023 |
1335 |
553.29 |
| Feb 23 2023 |
1334 |
553.29 |
| Feb 16 2023 |
1335 |
553.29 |
| Feb 09 2023 |
1337 |
553.29 |
| Feb 02 2023 |
1340 |
553.29 |
| Jan 26 2023 |
1338 |
553.29 |
| Jan 19 2023 |
1337 |
553.29 |
| Jan 12 2023 |
1316 |
553.29 |
| Jan 05 2023 |
1346 |
553.29 |
| Dec 29 2022 |
1349 |
553.29 |
| Dec 22 2022 |
2407 |
583.38 |
| Dec 15 2022 |
2403 |
583.38 |
| Dec 08 2022 |
2394 |
583.38 |
| Dec 01 2022 |
2358 |
583.38 |
| Nov 24 2022 |
2363 |
583.38 |
| Nov 17 2022 |
2322 |
583.38 |
| Nov 10 2022 |
2275 |
583.38 |
| Nov 03 2022 |
2203 |
583.38 |
| Oct 27 2022 |
2064 |
583.38 |
| Oct 20 2022 |
2430 |
673.64 |
| Oct 13 2022 |
2394 |
673.64 |
| Oct 06 2022 |
2270 |
673.64 |
| Sep 29 2022 |
2222 |
673.64 |
| Sep 22 2022 |
2166 |
673.64 |
| Sep 15 2022 |
2118 |
673.64 |
| Sep 08 2022 |
2083 |
673.64 |
| Sep 01 2022 |
2076 |
673.64 |
| Aug 25 2022 |
2071 |
673.64 |
| Aug 18 2022 |
2073 |
673.64 |
| Aug 11 2022 |
2072 |
673.64 |
| Aug 04 2022 |
2076 |
673.64 |
| Jul 28 2022 |
2076 |
673.64 |
| Jul 21 2022 |
2076 |
673.64 |
| Jul 14 2022 |
2076 |
673.64 |
| Jul 07 2022 |
2076 |
673.64 |
| Jun 30 2022 |
2076 |
673.64 |
| Jun 23 2022 |
2086 |
673.64 |
| Jun 16 2022 |
2086 |
673.64 |
| Jun 09 2022 |
2083 |
673.64 |
| Jun 02 2022 |
2083 |
673.64 |
| May 26 2022 |
2085 |
673.64 |
| May 19 2022 |
2085 |
673.64 |
| May 12 2022 |
2085 |
673.64 |
| May 05 2022 |
2085 |
673.64 |
| Apr 28 2022 |
2083 |
673.64 |
| Apr 21 2022 |
2083 |
673.64 |
| Apr 14 2022 |
2083 |
673.64 |
| Apr 07 2022 |
2083 |
673.64 |
| Mar 31 2022 |
2083 |
673.64 |
| Mar 24 2022 |
2083 |
673.64 |
| Mar 17 2022 |
2078 |
673.64 |
| Mar 10 2022 |
2078 |
673.64 |
| Mar 03 2022 |
2078 |
673.64 |
| Feb 24 2022 |
2069 |
673.64 |
| Feb 17 2022 |
2073 |
673.64 |
| Feb 10 2022 |
2072 |
673.64 |
| Feb 03 2022 |
2072 |
673.64 |
| Jan 27 2022 |
2072 |
673.64 |
| Jan 20 2022 |
2033 |
673.64 |
| Jan 13 2022 |
2041 |
673.64 |
| Jan 06 2022 |
2170 |
673.64 |
| Dec 30 2021 |
2171 |
673.64 |
| Dec 23 2021 |
2171 |
673.64 |
| Dec 16 2021 |
2206 |
673.64 |
| Dec 09 2021 |
2301 |
673.64 |
| Dec 02 2021 |
2339 |
673.64 |
| Nov 25 2021 |
2367 |
673.64 |
| Nov 18 2021 |
2513 |
673.64 |
| Nov 11 2021 |
2609 |
673.64 |
| Nov 04 2021 |
2589 |
673.64 |
| Oct 28 2021 |
2600 |
673.64 |
| Oct 21 2021 |
2664 |
673.64 |
| Oct 14 2021 |
2697 |
673.64 |
| Oct 07 2021 |
2588 |
673.64 |
| Sep 30 2021 |
2492 |
673.64 |
